O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:18 | 100 | 91,91 |
21:33:18 | 100 | 91,89 |
21:31:54 | 105 | 91,94 |
21:31:52 | 100 | 91,94 |
21:31:50 | 100 | 91,96 |
21:30:12 | 100 | 92,01 |
21:30:05 | 100 | 92,01 |
21:30:02 | 100 | 92,02 |
21:29:38 | 100 | 92,02 |
21:29:01 | 100 | 92,02 |
21:29:01 | 100 | 92,02 |
21:28:30 | 100 | 92,02 |
21:28:20 | 100 | 92,04 |
21:28:00 | 100 | 92,05 |
21:27:52 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:43 | 100 | 92,04 |
21:27:38 | 100 | 92,05 |
21:27:30 | 100 | 92,04 |
21:27:11 | 100 | 92,01 |
21:27:11 | 100 | 92,01 |
21:26:59 | 100 | 92,01 |
21:26:59 | 100 | 92,03 |
21:26:20 | 140 | 92,03 |
21:26:20 | 212 | 92,03 |
21:26:05 | 100 | 92,03 |
21:26:05 | 100 | 92,04 |
21:25:34 | 100 | 92,02 |
21:25:34 | 100 | 92,02 |
21:24:57 | 100 | 91,99 |
21:24:10 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:33 | 100 | 92,05 |
21:23:17 | 100 | 92,06 |
21:23:17 | 100 | 92,07 |
21:21:53 | 100 | 91,91 |
21:21:34 | 100 | 91,89 |
21:21:31 | 100 | 91,90 |
21:20:16 | 200 | 91,91 |
21:20:16 | 100 | 91,91 |
21:20:15 | 100 | 91,95 |
21:20:15 | 155 | 91,93 |
21:20:15 | 100 | 91,93 |
21:19:05 | 100 | 91,95 |
21:18:27 | 100 | 92,07 |
21:18:20 | 145 | 92,09 |
21:18:12 | 100 | 92,12 |