O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:30 | 100 | 90,75 |
16:29:30 | 100 | 90,75 |
16:28:14 | 100 | 90,64 |
16:27:56 | 100 | 90,73 |
16:26:26 | 100 | 90,66 |
16:24:47 | 100 | 90,66 |
16:20:02 | 100 | 90,58 |
16:18:48 | 100 | 90,39 |
16:18:48 | 100 | 90,39 |
16:18:28 | 150 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 510 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 200 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:17:15 | 100 | 90,34 |
16:16:19 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:00 | 100 | 90,35 |
16:14:40 | 100 | 90,40 |
16:11:17 | 100 | 90,45 |
16:09:54 | 100 | 90,38 |
16:09:16 | 100 | 90,36 |
16:09:16 | 100 | 90,36 |
16:09:05 | 100 | 90,36 |
16:08:56 | 100 | 90,34 |
16:08:04 | 100 | 90,36 |
16:08:04 | 100 | 90,36 |
16:06:45 | 100 | 90,38 |
16:06:45 | 100 | 90,38 |
16:06:45 | 100 | 90,38 |
16:06:15 | 100 | 90,32 |
16:06:02 | 100 | 90,36 |