O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:15 | 100 | 1.350,36 |
19:33:15 | 100 | 1.350,37 |
18:59:05 | 100 | 1.348,52 |
18:14:01 | 100 | 1.348,76 |
18:14:01 | 100 | 1.348,76 |
18:14:01 | 100 | 1.348,77 |
17:55:42 | 100 | 1.345,98 |
17:50:29 | 100 | 1.348,97 |
17:29:28 | 100 | 1.341,94 |
16:08:48 | 100 | 1.337,77 |
16:08:43 | 100 | 1.337,92 |
16:05:52 | 100 | 1.334,29 |
16:05:27 | 100 | 1.333,02 |
16:03:22 | 100 | 1.335,60 |
15:34:10 | 100 | 1.361,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:10 | 200 | 1.362,28 |
15:34:10 | 100 | 1.362,68 |
06.06.25 21:57:22 | 137 | 1.378,72 |
06.06.25 21:56:15 | 100 | 1.379,28 |
06.06.25 21:52:37 | 100 | 1.381,11 |
06.06.25 21:41:54 | 100 | 1.385,10 |
06.06.25 19:41:32 | 100 | 1.388,33 |
06.06.25 18:41:30 | 100 | 1.386,25 |
06.06.25 18:01:06 | 100 | 1.382,17 |
06.06.25 17:39:43 | 100 | 1.379,79 |
06.06.25 17:36:30 | 100 | 1.380,34 |
06.06.25 17:18:54 | 100 | 1.380,84 |
06.06.25 16:00:22 | 100 | 1.383,58 |
06.06.25 16:00:06 | 100 | 1.386,19 |
05.06.25 21:58:44 | 100 | 1.370,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:38 | 100 | 1.371,03 |
05.06.25 21:08:14 | 100 | 1.370,92 |
05.06.25 21:08:14 | 100 | 1.370,93 |
05.06.25 21:05:33 | 100 | 1.370,64 |
05.06.25 19:29:59 | 100 | 1.370,81 |
05.06.25 18:19:16 | 100 | 1.365,09 |
04.06.25 21:58:45 | 100 | 1.366,74 |
04.06.25 21:58:45 | 100 | 1.366,74 |
04.06.25 21:58:45 | 100 | 1.366,74 |
04.06.25 21:54:52 | 104 | 1.368,75 |
04.06.25 21:54:52 | 100 | 1.368,60 |
04.06.25 20:18:41 | 100 | 1.374,17 |
04.06.25 17:50:56 | 100 | 1.368,73 |
03.06.25 21:59:53 | 100 | 1.372,16 |
03.06.25 21:57:56 | 100 | 1.372,66 |