O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 89,90 |
21:50:00 | 100 | 89,88 |
21:50:00 | 100 | 89,88 |
21:49:45 | 100 | 89,87 |
21:49:31 | 151 | 89,86 |
21:48:05 | 100 | 89,81 |
21:46:54 | 100 | 89,81 |
21:46:19 | 100 | 89,75 |
21:46:19 | 149 | 89,75 |
21:45:25 | 100 | 89,77 |
21:45:25 | 100 | 89,77 |
21:44:49 | 100 | 89,81 |
21:44:29 | 100 | 89,79 |
21:44:16 | 300 | 89,82 |
21:44:16 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 100 | 89,80 |
21:40:55 | 100 | 89,88 |
21:38:09 | 100 | 89,94 |
21:35:20 | 100 | 89,89 |
21:35:20 | 100 | 89,89 |
21:32:24 | 186 | 89,99 |
21:32:24 | 100 | 90,00 |
21:31:13 | 100 | 90,07 |
21:30:41 | 100 | 90,00 |
21:30:41 | 100 | 90,00 |
21:30:28 | 100 | 90,02 |
21:30:28 | 100 | 90,02 |
21:30:28 | 175 | 90,02 |
21:29:14 | 109 | 90,02 |
21:28:41 | 100 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:41 | 100 | 90,08 |
21:27:16 | 100 | 90,06 |
21:26:55 | 100 | 90,00 |
21:26:09 | 100 | 89,92 |
21:21:06 | 100 | 90,07 |
21:20:04 | 169 | 90,02 |
21:17:49 | 100 | 89,99 |
21:17:18 | 100 | 89,98 |
21:12:25 | 100 | 89,99 |
21:11:21 | 100 | 90,03 |
21:10:35 | 100 | 90,01 |
21:10:00 | 100 | 90,03 |
21:09:44 | 100 | 90,03 |
21:09:21 | 100 | 89,99 |
21:09:21 | 200 | 89,97 |