Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:01:01 | 100 | 205,54 |
10.12.24 19:59:34 | 100 | 205,61 |
10.12.24 19:55:36 | 300 | 205,58 |
10.12.24 19:55:36 | 100 | 205,58 |
10.12.24 19:44:20 | 100 | 205,47 |
10.12.24 19:37:30 | 100 | 205,67 |
10.12.24 19:30:02 | 100 | 205,08 |
10.12.24 18:56:08 | 100 | 204,80 |
10.12.24 18:49:48 | 200 | 204,95 |
10.12.24 18:49:48 | 100 | 204,95 |
10.12.24 18:35:17 | 100 | 205,00 |
10.12.24 18:33:02 | 100 | 204,95 |
10.12.24 17:57:54 | 100 | 204,41 |
10.12.24 17:57:54 | 100 | 204,41 |
10.12.24 17:57:54 | 100 | 204,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:49:32 | 100 | 204,56 |
10.12.24 17:39:13 | 100 | 204,55 |
10.12.24 17:33:09 | 100 | 204,44 |
10.12.24 17:30:10 | 100 | 204,27 |
10.12.24 17:28:42 | 100 | 204,35 |
10.12.24 17:28:25 | 100 | 204,01 |
10.12.24 17:28:23 | 100 | 204,01 |
10.12.24 17:25:14 | 100 | 204,14 |
10.12.24 17:25:11 | 100 | 204,09 |
10.12.24 17:16:54 | 736 | 203,83 |
10.12.24 17:14:34 | 100 | 203,65 |
10.12.24 17:04:20 | 395 | 202,87 |
10.12.24 17:03:36 | 100 | 202,90 |
10.12.24 17:03:21 | 100 | 203,08 |
10.12.24 17:03:07 | 100 | 203,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:03:07 | 100 | 203,27 |
10.12.24 17:03:07 | 100 | 203,27 |
10.12.24 17:03:07 | 100 | 203,27 |
10.12.24 17:03:07 | 100 | 203,27 |
10.12.24 16:57:12 | 100 | 202,95 |
10.12.24 16:57:12 | 100 | 202,95 |
10.12.24 16:51:51 | 100 | 202,92 |
10.12.24 16:51:19 | 100 | 202,89 |
10.12.24 16:51:18 | 100 | 202,90 |
10.12.24 16:51:18 | 100 | 202,91 |
10.12.24 16:51:18 | 100 | 202,91 |
10.12.24 16:51:18 | 100 | 202,91 |
10.12.24 16:44:28 | 100 | 202,68 |
10.12.24 16:43:04 | 100 | 202,78 |
10.12.24 16:43:04 | 100 | 202,78 |