Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:28:58 | 100 | 203,42 |
12.12.24 19:08:32 | 100 | 203,47 |
12.12.24 18:59:29 | 100 | 203,52 |
12.12.24 18:54:26 | 100 | 203,03 |
12.12.24 18:54:26 | 100 | 203,10 |
12.12.24 18:54:26 | 100 | 203,10 |
12.12.24 18:40:45 | 100 | 203,29 |
12.12.24 18:32:27 | 100 | 203,63 |
12.12.24 18:20:14 | 100 | 203,44 |
12.12.24 18:19:01 | 100 | 203,40 |
12.12.24 18:19:01 | 100 | 203,40 |
12.12.24 18:14:12 | 100 | 202,99 |
12.12.24 18:10:30 | 100 | 202,52 |
12.12.24 18:10:30 | 100 | 202,52 |
12.12.24 18:10:30 | 100 | 202,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:10:30 | 100 | 202,52 |
12.12.24 18:10:30 | 100 | 202,52 |
12.12.24 18:10:25 | 100 | 202,43 |
12.12.24 18:10:25 | 100 | 202,43 |
12.12.24 18:10:05 | 100 | 202,42 |
12.12.24 18:10:05 | 100 | 202,42 |
12.12.24 17:47:03 | 100 | 202,02 |
12.12.24 17:32:10 | 100 | 202,23 |
12.12.24 17:27:22 | 100 | 201,68 |
12.12.24 17:23:09 | 100 | 201,33 |
12.12.24 17:23:09 | 100 | 201,41 |
12.12.24 17:23:09 | 100 | 201,32 |
12.12.24 17:07:14 | 100 | 201,67 |
12.12.24 17:03:34 | 100 | 201,97 |
12.12.24 17:02:21 | 100 | 201,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:00:12 | 100 | 201,21 |
12.12.24 16:59:03 | 100 | 201,31 |
12.12.24 16:54:57 | 100 | 201,07 |
12.12.24 16:50:43 | 200 | 200,71 |
12.12.24 16:48:17 | 100 | 200,74 |
12.12.24 16:40:40 | 200 | 201,39 |
12.12.24 16:16:51 | 100 | 202,42 |
12.12.24 16:16:07 | 100 | 202,14 |
12.12.24 16:00:00 | 100 | 202,77 |
12.12.24 16:00:00 | 100 | 202,75 |
12.12.24 16:00:00 | 100 | 203,05 |
12.12.24 16:00:00 | 100 | 203,05 |
12.12.24 15:55:59 | 100 | 202,79 |
12.12.24 15:51:51 | 100 | 203,65 |
11.12.24 21:59:50 | 100 | 204,75 |