News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:02 | 200 | 26,19 |
11.09.24 15:41:46 | 104 | 26,20 |
11.09.24 15:40:08 | 100 | 26,17 |
11.09.24 15:40:07 | 100 | 26,17 |
11.09.24 15:38:18 | 100 | 26,16 |
11.09.24 15:35:39 | 200 | 26,16 |
11.09.24 15:35:14 | 100 | 26,17 |
11.09.24 15:34:20 | 107 | 26,15 |
11.09.24 15:32:36 | 200 | 26,26 |
11.09.24 15:31:41 | 100 | 26,29 |
10.09.24 21:59:59 | 191 | 26,38 |
10.09.24 21:59:52 | 100 | 26,38 |
10.09.24 21:59:52 | 100 | 26,38 |
10.09.24 21:59:52 | 200 | 26,38 |
10.09.24 21:59:52 | 100 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:52 | 100 | 26,38 |
10.09.24 21:59:51 | 100 | 26,38 |
10.09.24 21:59:51 | 100 | 26,38 |
10.09.24 21:59:51 | 100 | 26,38 |
10.09.24 21:59:51 | 100 | 26,38 |
10.09.24 21:59:48 | 100 | 26,38 |
10.09.24 21:59:48 | 100 | 26,38 |
10.09.24 21:59:31 | 265 | 26,39 |
10.09.24 21:59:31 | 300 | 26,39 |
10.09.24 21:59:31 | 100 | 26,39 |
10.09.24 21:59:31 | 100 | 26,39 |
10.09.24 21:59:31 | 100 | 26,39 |
10.09.24 21:59:31 | 100 | 26,39 |
10.09.24 21:59:30 | 200 | 26,38 |
10.09.24 21:59:30 | 100 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:30 | 119 | 26,38 |
10.09.24 21:59:30 | 100 | 26,38 |
10.09.24 21:59:30 | 192 | 26,38 |
10.09.24 21:59:22 | 100 | 26,38 |
10.09.24 21:59:22 | 200 | 26,38 |
10.09.24 21:59:22 | 163 | 26,38 |
10.09.24 21:59:21 | 100 | 26,38 |
10.09.24 21:59:20 | 100 | 26,38 |
10.09.24 21:59:20 | 100 | 26,38 |
10.09.24 21:59:18 | 100 | 26,38 |
10.09.24 21:59:08 | 100 | 26,37 |
10.09.24 21:59:08 | 200 | 26,37 |
10.09.24 21:59:08 | 100 | 26,37 |
10.09.24 21:59:08 | 110 | 26,37 |
10.09.24 21:59:08 | 100 | 26,37 |