News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:21 | 100 | 25,95 |
11.09.24 16:13:06 | 100 | 25,95 |
11.09.24 16:13:06 | 100 | 25,95 |
11.09.24 16:12:27 | 100 | 25,96 |
11.09.24 16:10:30 | 104 | 25,95 |
11.09.24 16:08:38 | 200 | 25,99 |
11.09.24 16:08:38 | 100 | 25,99 |
11.09.24 16:08:38 | 100 | 25,99 |
11.09.24 16:06:35 | 200 | 26,01 |
11.09.24 16:06:35 | 100 | 26,02 |
11.09.24 16:06:11 | 100 | 26,02 |
11.09.24 16:06:11 | 106 | 26,02 |
11.09.24 16:04:55 | 100 | 26,02 |
11.09.24 16:04:19 | 100 | 26,04 |
11.09.24 16:04:19 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:24 | 104 | 26,04 |
11.09.24 16:03:24 | 100 | 26,04 |
11.09.24 16:03:01 | 100 | 26,07 |
11.09.24 16:02:25 | 100 | 26,08 |
11.09.24 16:01:49 | 100 | 26,10 |
11.09.24 16:01:49 | 100 | 26,10 |
11.09.24 16:01:22 | 100 | 26,11 |
11.09.24 16:01:22 | 200 | 26,11 |
11.09.24 16:00:04 | 200 | 26,15 |
11.09.24 16:00:04 | 200 | 26,15 |
11.09.24 16:00:04 | 100 | 26,15 |
11.09.24 16:00:01 | 200 | 26,16 |
11.09.24 16:00:01 | 100 | 26,16 |
11.09.24 16:00:01 | 200 | 26,16 |
11.09.24 16:00:01 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:32 | 100 | 26,16 |
11.09.24 15:58:48 | 100 | 26,16 |
11.09.24 15:58:48 | 200 | 26,16 |
11.09.24 15:58:47 | 100 | 26,16 |
11.09.24 15:58:36 | 100 | 26,17 |
11.09.24 15:58:36 | 200 | 26,17 |
11.09.24 15:58:00 | 100 | 26,16 |
11.09.24 15:57:43 | 200 | 26,16 |
11.09.24 15:57:43 | 100 | 26,16 |
11.09.24 15:57:43 | 100 | 26,16 |
11.09.24 15:57:43 | 100 | 26,17 |
11.09.24 15:49:22 | 200 | 26,16 |
11.09.24 15:48:23 | 200 | 26,14 |
11.09.24 15:48:23 | 200 | 26,14 |
11.09.24 15:45:54 | 125 | 26,15 |