News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:34 | 100 | 27,81 |
10.06.25 16:03:10 | 100 | 27,81 |
10.06.25 16:02:31 | 100 | 27,82 |
10.06.25 16:02:16 | 100 | 27,81 |
10.06.25 16:01:57 | 100 | 27,81 |
10.06.25 16:01:50 | 100 | 27,82 |
10.06.25 16:01:43 | 100 | 27,84 |
10.06.25 16:00:29 | 100 | 27,85 |
10.06.25 15:59:00 | 100 | 27,85 |
10.06.25 15:59:00 | 100 | 27,85 |
10.06.25 15:57:17 | 100 | 27,84 |
10.06.25 15:56:27 | 100 | 27,85 |
10.06.25 15:55:06 | 100 | 27,82 |
10.06.25 15:51:59 | 100 | 27,79 |
10.06.25 15:51:30 | 100 | 27,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:30 | 400 | 27,80 |
10.06.25 15:51:30 | 100 | 27,81 |
10.06.25 15:49:47 | 100 | 27,81 |
10.06.25 15:47:23 | 200 | 27,77 |
10.06.25 15:47:23 | 114 | 27,77 |
10.06.25 15:47:13 | 100 | 27,78 |
10.06.25 15:47:13 | 100 | 27,78 |
10.06.25 15:47:13 | 100 | 27,78 |
10.06.25 15:47:13 | 100 | 27,78 |
10.06.25 15:47:13 | 100 | 27,78 |
10.06.25 15:46:32 | 100 | 27,80 |
10.06.25 15:45:48 | 100 | 27,83 |
10.06.25 15:44:25 | 100 | 27,84 |
10.06.25 15:44:25 | 100 | 27,84 |
10.06.25 15:42:49 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:40 | 150 | 27,75 |
10.06.25 15:39:39 | 100 | 27,72 |
10.06.25 15:39:39 | 100 | 27,71 |
10.06.25 15:37:12 | 100 | 27,72 |
10.06.25 15:35:32 | 185 | 27,70 |
10.06.25 15:34:37 | 100 | 27,69 |
10.06.25 15:32:48 | 100 | 27,75 |
10.06.25 15:32:48 | 100 | 27,75 |
10.06.25 15:32:48 | 150 | 27,74 |
10.06.25 15:32:48 | 100 | 27,74 |
09.06.25 21:59:56 | 100 | 27,75 |
09.06.25 21:59:55 | 299 | 27,75 |
09.06.25 21:59:55 | 200 | 27,75 |
09.06.25 21:59:50 | 100 | 27,76 |
09.06.25 21:59:48 | 279 | 27,77 |