News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:12 | 100 | 27,59 |
09.06.25 17:34:12 | 121 | 27,59 |
09.06.25 17:34:04 | 104 | 27,59 |
09.06.25 17:34:04 | 100 | 27,59 |
09.06.25 17:34:04 | 100 | 27,59 |
09.06.25 17:33:25 | 100 | 27,59 |
09.06.25 17:30:07 | 100 | 27,58 |
09.06.25 17:30:07 | 100 | 27,58 |
09.06.25 17:29:51 | 100 | 27,58 |
09.06.25 17:29:51 | 100 | 27,58 |
09.06.25 17:23:07 | 100 | 27,57 |
09.06.25 17:23:07 | 100 | 27,57 |
09.06.25 17:21:03 | 100 | 27,58 |
09.06.25 17:21:03 | 100 | 27,58 |
09.06.25 17:19:10 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:10 | 100 | 27,59 |
09.06.25 17:19:10 | 100 | 27,59 |
09.06.25 17:18:33 | 100 | 27,59 |
09.06.25 17:15:28 | 100 | 27,56 |
09.06.25 17:14:34 | 100 | 27,56 |
09.06.25 17:13:41 | 100 | 27,57 |
09.06.25 17:11:08 | 100 | 27,58 |
09.06.25 17:08:43 | 100 | 27,58 |
09.06.25 17:05:54 | 100 | 27,59 |
09.06.25 17:05:54 | 100 | 27,59 |
09.06.25 16:58:08 | 100 | 27,58 |
09.06.25 16:56:21 | 100 | 27,57 |
09.06.25 16:54:30 | 100 | 27,56 |
09.06.25 16:54:30 | 100 | 27,56 |
09.06.25 16:54:30 | 100 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,55 |
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,54 |
09.06.25 16:50:59 | 100 | 27,55 |
09.06.25 16:50:59 | 100 | 27,55 |
09.06.25 16:50:59 | 100 | 27,57 |
09.06.25 16:49:24 | 100 | 27,57 |
09.06.25 16:45:28 | 100 | 27,59 |
09.06.25 16:45:13 | 100 | 27,60 |
09.06.25 16:38:03 | 100 | 27,61 |
09.06.25 16:35:05 | 100 | 27,59 |