News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:03 | 100 | 27,91 |
10.06.25 17:52:03 | 100 | 27,91 |
10.06.25 17:52:01 | 100 | 27,91 |
10.06.25 17:50:34 | 100 | 27,88 |
10.06.25 17:44:01 | 100 | 27,88 |
10.06.25 17:44:01 | 100 | 27,88 |
10.06.25 17:41:49 | 100 | 27,90 |
10.06.25 17:41:49 | 100 | 27,91 |
10.06.25 17:40:11 | 100 | 27,94 |
10.06.25 17:40:11 | 100 | 27,94 |
10.06.25 17:40:01 | 150 | 27,94 |
10.06.25 17:40:01 | 100 | 27,94 |
10.06.25 17:39:10 | 100 | 27,94 |
10.06.25 17:39:10 | 100 | 27,94 |
10.06.25 17:39:10 | 100 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:10 | 100 | 27,95 |
10.06.25 17:39:10 | 100 | 27,95 |
10.06.25 17:39:10 | 100 | 27,96 |
10.06.25 17:38:27 | 646 | 27,96 |
10.06.25 17:38:27 | 100 | 27,96 |
10.06.25 17:38:01 | 100 | 27,98 |
10.06.25 17:38:01 | 100 | 27,98 |
10.06.25 17:38:01 | 157 | 28,00 |
10.06.25 17:34:23 | 100 | 27,95 |
10.06.25 17:34:01 | 100 | 27,95 |
10.06.25 17:33:50 | 300 | 27,94 |
10.06.25 17:33:18 | 100 | 27,93 |
10.06.25 17:32:54 | 100 | 27,96 |
10.06.25 17:28:49 | 100 | 27,95 |
10.06.25 17:28:27 | 100 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:30 | 100 | 27,93 |
10.06.25 17:27:29 | 100 | 27,93 |
10.06.25 17:27:22 | 100 | 27,93 |
10.06.25 17:24:48 | 100 | 27,91 |
10.06.25 17:24:46 | 100 | 27,91 |
10.06.25 17:24:46 | 100 | 27,91 |
10.06.25 17:19:55 | 100 | 27,92 |
10.06.25 17:19:02 | 100 | 27,91 |
10.06.25 17:17:34 | 100 | 27,90 |
10.06.25 17:16:41 | 100 | 27,90 |
10.06.25 17:14:52 | 100 | 27,91 |
10.06.25 17:10:50 | 100 | 27,92 |
10.06.25 17:09:24 | 100 | 27,92 |
10.06.25 17:07:51 | 100 | 27,94 |
10.06.25 17:06:33 | 100 | 27,94 |