NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:13 | 100 | 84,64 |
18.09.24 19:09:09 | 100 | 84,65 |
18.09.24 19:09:06 | 100 | 84,65 |
18.09.24 19:08:59 | 100 | 84,64 |
18.09.24 19:08:59 | 100 | 84,64 |
18.09.24 19:08:59 | 100 | 84,66 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:00 | 100 | 84,69 |
18.09.24 19:08:00 | 100 | 84,69 |
18.09.24 19:07:57 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:55 | 100 | 84,71 |
18.09.24 19:07:55 | 100 | 84,72 |
18.09.24 19:07:00 | 100 | 84,70 |
18.09.24 19:07:00 | 100 | 84,70 |
18.09.24 19:06:53 | 100 | 84,68 |
18.09.24 19:06:22 | 100 | 84,70 |
18.09.24 19:04:46 | 100 | 84,72 |
18.09.24 19:04:46 | 100 | 84,72 |
18.09.24 19:04:46 | 100 | 84,72 |
18.09.24 19:04:22 | 100 | 84,73 |
18.09.24 19:04:11 | 100 | 84,74 |
18.09.24 19:03:18 | 100 | 84,74 |
18.09.24 19:03:15 | 151 | 84,76 |
18.09.24 19:03:15 | 159 | 84,76 |
18.09.24 19:03:15 | 200 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:15 | 100 | 84,76 |
18.09.24 19:02:47 | 100 | 84,72 |
18.09.24 19:02:47 | 100 | 84,72 |
18.09.24 19:02:47 | 100 | 84,72 |
18.09.24 19:02:47 | 400 | 84,71 |
18.09.24 19:02:27 | 100 | 84,72 |
18.09.24 19:02:22 | 100 | 84,71 |
18.09.24 19:02:22 | 100 | 84,71 |
18.09.24 19:02:22 | 100 | 84,71 |
18.09.24 19:02:22 | 100 | 84,71 |
18.09.24 19:02:21 | 100 | 84,72 |
18.09.24 19:02:21 | 100 | 84,71 |
18.09.24 19:02:21 | 100 | 84,71 |
18.09.24 19:02:21 | 100 | 84,71 |
18.09.24 19:02:21 | 100 | 84,71 |