NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:32 | 100 | 83,69 |
19.09.24 15:30:25 | 100 | 83,68 |
19.09.24 15:30:25 | 100 | 83,71 |
19.09.24 15:30:22 | 100 | 83,67 |
19.09.24 15:30:22 | 100 | 83,67 |
19.09.24 15:30:22 | 100 | 83,67 |
19.09.24 15:30:22 | 100 | 83,67 |
19.09.24 15:30:16 | 300 | 83,67 |
19.09.24 15:30:16 | 200 | 83,68 |
19.09.24 15:30:03 | 100 | 83,70 |
19.09.24 15:30:03 | 100 | 83,70 |
19.09.24 15:30:03 | 100 | 83,70 |
19.09.24 15:30:02 | 100 | 83,65 |
19.09.24 15:30:02 | 100 | 83,65 |
19.09.24 15:30:02 | 100 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 84,28 |
18.09.24 21:59:56 | 100 | 84,27 |
18.09.24 21:59:56 | 100 | 84,27 |
18.09.24 21:59:55 | 100 | 84,26 |
18.09.24 21:59:55 | 100 | 84,26 |
18.09.24 21:59:55 | 100 | 84,27 |
18.09.24 21:59:54 | 100 | 84,25 |
18.09.24 21:59:54 | 200 | 84,26 |
18.09.24 21:59:51 | 100 | 84,26 |
18.09.24 21:59:51 | 100 | 84,26 |
18.09.24 21:59:51 | 184 | 84,25 |
18.09.24 21:59:51 | 100 | 84,25 |
18.09.24 21:59:51 | 100 | 84,25 |
18.09.24 21:59:51 | 100 | 84,26 |
18.09.24 21:59:51 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 84,27 |
18.09.24 21:59:50 | 100 | 84,26 |
18.09.24 21:59:50 | 100 | 84,26 |
18.09.24 21:59:49 | 100 | 84,27 |
18.09.24 21:59:49 | 100 | 84,26 |
18.09.24 21:59:48 | 100 | 84,28 |
18.09.24 21:59:48 | 100 | 84,28 |
18.09.24 21:59:48 | 200 | 84,28 |
18.09.24 21:59:48 | 100 | 84,28 |
18.09.24 21:59:47 | 100 | 84,28 |
18.09.24 21:59:47 | 100 | 84,28 |
18.09.24 21:59:46 | 100 | 84,28 |
18.09.24 21:59:46 | 100 | 84,28 |
18.09.24 21:59:45 | 100 | 84,28 |
18.09.24 21:59:45 | 100 | 84,28 |