NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:07 | 100 | 82,66 |
19.09.24 16:06:59 | 100 | 82,66 |
19.09.24 16:06:55 | 100 | 82,63 |
19.09.24 16:06:21 | 100 | 82,70 |
19.09.24 16:05:53 | 100 | 82,69 |
19.09.24 16:05:51 | 100 | 82,66 |
19.09.24 16:05:51 | 300 | 82,66 |
19.09.24 16:05:36 | 330 | 82,62 |
19.09.24 16:05:28 | 100 | 82,61 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:18 | 150 | 82,60 |
19.09.24 16:04:52 | 100 | 82,62 |
19.09.24 16:04:21 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | 100 | 82,60 |
19.09.24 16:03:48 | 100 | 82,59 |
19.09.24 16:03:47 | 100 | 82,55 |
19.09.24 16:03:38 | 100 | 82,53 |
19.09.24 16:03:32 | 100 | 82,52 |
19.09.24 16:03:26 | 374 | 82,53 |
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,52 |
19.09.24 16:03:24 | 100 | 82,51 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:24 | 100 | 82,49 |
19.09.24 16:03:24 | 100 | 82,49 |
19.09.24 16:03:24 | 100 | 82,52 |
19.09.24 16:03:13 | 100 | 82,55 |
19.09.24 16:03:08 | 100 | 82,54 |
19.09.24 16:03:00 | 100 | 82,52 |
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:25 | 100 | 82,67 |
19.09.24 16:02:06 | 100 | 82,60 |
19.09.24 16:01:59 | 150 | 82,62 |
19.09.24 16:01:51 | 100 | 82,57 |
19.09.24 16:01:51 | 100 | 82,56 |
19.09.24 16:01:51 | 188 | 82,56 |