NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:39 | 100 | 84,25 |
18.09.24 21:47:39 | 200 | 84,25 |
18.09.24 21:47:39 | 100 | 84,25 |
18.09.24 21:47:39 | 100 | 84,25 |
18.09.24 21:47:39 | 100 | 84,25 |
18.09.24 21:47:39 | 100 | 84,26 |
18.09.24 21:47:39 | 100 | 84,26 |
18.09.24 21:47:39 | 100 | 84,26 |
18.09.24 21:47:39 | 100 | 84,26 |
18.09.24 21:47:32 | 100 | 84,25 |
18.09.24 21:47:08 | 100 | 84,22 |
18.09.24 21:47:00 | 100 | 84,23 |
18.09.24 21:47:00 | 100 | 84,23 |
18.09.24 21:47:00 | 100 | 84,23 |
18.09.24 21:46:42 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 84,18 |
18.09.24 21:46:36 | 100 | 84,21 |
18.09.24 21:46:34 | 200 | 84,22 |
18.09.24 21:46:33 | 100 | 84,23 |
18.09.24 21:46:33 | 100 | 84,23 |
18.09.24 21:46:23 | 100 | 84,21 |
18.09.24 21:46:14 | 100 | 84,21 |
18.09.24 21:45:43 | 100 | 84,18 |
18.09.24 21:45:43 | 100 | 84,19 |
18.09.24 21:45:37 | 100 | 84,20 |
18.09.24 21:45:35 | 100 | 84,21 |
18.09.24 21:45:27 | 137 | 84,21 |
18.09.24 21:45:26 | 100 | 84,23 |
18.09.24 21:45:26 | 187 | 84,23 |
18.09.24 21:45:24 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:21 | 100 | 84,16 |
18.09.24 21:45:07 | 100 | 84,16 |
18.09.24 21:45:07 | 100 | 84,16 |
18.09.24 21:45:04 | 100 | 84,15 |
18.09.24 21:45:04 | 100 | 84,15 |
18.09.24 21:45:04 | 100 | 84,15 |
18.09.24 21:44:53 | 100 | 84,18 |
18.09.24 21:44:53 | 100 | 84,18 |
18.09.24 21:44:42 | 100 | 84,19 |
18.09.24 21:44:34 | 100 | 84,21 |
18.09.24 21:43:55 | 100 | 84,30 |
18.09.24 21:43:35 | 100 | 84,32 |
18.09.24 21:43:31 | 100 | 84,31 |
18.09.24 21:43:30 | 100 | 84,33 |
18.09.24 21:43:08 | 100 | 84,30 |