NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:53:48 | 100 | 71,72 |
03.02.25 20:53:48 | 100 | 71,73 |
03.02.25 20:53:43 | 100 | 71,74 |
03.02.25 20:53:43 | 100 | 71,74 |
03.02.25 20:53:33 | 100 | 71,75 |
03.02.25 20:53:33 | 100 | 71,75 |
03.02.25 20:53:33 | 100 | 71,74 |
03.02.25 20:53:33 | 100 | 71,74 |
03.02.25 20:53:33 | 100 | 71,73 |
03.02.25 20:53:33 | 100 | 71,72 |
03.02.25 20:53:33 | 100 | 71,72 |
03.02.25 20:53:33 | 100 | 71,72 |
03.02.25 20:53:33 | 100 | 71,71 |
03.02.25 20:53:07 | 100 | 71,70 |
03.02.25 20:53:07 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:53:05 | 100 | 71,72 |
03.02.25 20:53:05 | 100 | 71,71 |
03.02.25 20:53:05 | 100 | 71,70 |
03.02.25 20:53:05 | 100 | 71,70 |
03.02.25 20:53:04 | 100 | 71,70 |
03.02.25 20:53:03 | 100 | 71,70 |
03.02.25 20:53:03 | 100 | 71,69 |
03.02.25 20:53:03 | 100 | 71,69 |
03.02.25 20:53:02 | 200 | 71,66 |
03.02.25 20:53:02 | 100 | 71,66 |
03.02.25 20:53:02 | 100 | 71,67 |
03.02.25 20:53:02 | 100 | 71,67 |
03.02.25 20:53:02 | 100 | 71,69 |
03.02.25 20:52:57 | 100 | 71,70 |
03.02.25 20:52:45 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:52:44 | 100 | 71,70 |
03.02.25 20:52:40 | 100 | 71,70 |
03.02.25 20:52:40 | 100 | 71,70 |
03.02.25 20:52:40 | 100 | 71,70 |
03.02.25 20:52:34 | 100 | 71,71 |
03.02.25 20:52:22 | 100 | 71,70 |
03.02.25 20:52:19 | 100 | 71,70 |
03.02.25 20:52:19 | 139 | 71,70 |
03.02.25 20:52:19 | 200 | 71,70 |
03.02.25 20:52:10 | 100 | 71,71 |
03.02.25 20:52:09 | 100 | 71,69 |
03.02.25 20:52:09 | 100 | 71,68 |
03.02.25 20:52:09 | 100 | 71,68 |
03.02.25 20:52:09 | 100 | 71,68 |
03.02.25 20:52:08 | 100 | 71,67 |