NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:57 | 100 | 83,29 |
20.09.24 15:51:15 | 100 | 83,23 |
20.09.24 15:51:15 | 100 | 83,23 |
20.09.24 15:51:09 | 100 | 83,21 |
20.09.24 15:51:08 | 100 | 83,22 |
20.09.24 15:50:39 | 100 | 83,23 |
20.09.24 15:50:27 | 100 | 83,23 |
20.09.24 15:50:27 | 100 | 83,23 |
20.09.24 15:50:27 | 100 | 83,25 |
20.09.24 15:50:01 | 100 | 83,32 |
20.09.24 15:50:01 | 100 | 83,33 |
20.09.24 15:49:58 | 100 | 83,33 |
20.09.24 15:49:58 | 100 | 83,35 |
20.09.24 15:49:51 | 100 | 83,38 |
20.09.24 15:49:37 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:37 | 100 | 83,35 |
20.09.24 15:49:37 | 100 | 83,35 |
20.09.24 15:49:37 | 100 | 83,35 |
20.09.24 15:49:37 | 100 | 83,35 |
20.09.24 15:49:37 | 100 | 83,34 |
20.09.24 15:49:22 | 100 | 83,41 |
20.09.24 15:49:11 | 100 | 83,44 |
20.09.24 15:49:05 | 100 | 83,47 |
20.09.24 15:49:00 | 100 | 83,50 |
20.09.24 15:49:00 | 100 | 83,50 |
20.09.24 15:49:00 | 100 | 83,50 |
20.09.24 15:48:55 | 100 | 83,48 |
20.09.24 15:48:55 | 100 | 83,48 |
20.09.24 15:48:52 | 100 | 83,49 |
20.09.24 15:48:50 | 100 | 83,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:42 | 100 | 83,46 |
20.09.24 15:48:42 | 100 | 83,46 |
20.09.24 15:48:42 | 100 | 83,46 |
20.09.24 15:48:42 | 100 | 83,46 |
20.09.24 15:48:40 | 100 | 83,40 |
20.09.24 15:48:40 | 100 | 83,40 |
20.09.24 15:48:37 | 100 | 83,40 |
20.09.24 15:48:37 | 100 | 83,38 |
20.09.24 15:48:37 | 100 | 83,38 |
20.09.24 15:48:37 | 100 | 83,38 |
20.09.24 15:48:24 | 100 | 83,37 |
20.09.24 15:48:21 | 100 | 83,34 |
20.09.24 15:48:16 | 100 | 83,42 |
20.09.24 15:48:00 | 100 | 83,41 |
20.09.24 15:47:53 | 100 | 83,35 |