NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:58 | 100 | 81,69 |
19.09.24 17:46:58 | 100 | 81,69 |
19.09.24 17:46:58 | 100 | 81,69 |
19.09.24 17:46:58 | 142 | 81,69 |
19.09.24 17:46:58 | 100 | 81,69 |
19.09.24 17:46:58 | 100 | 81,69 |
19.09.24 17:46:27 | 100 | 81,73 |
19.09.24 17:46:27 | 133 | 81,74 |
19.09.24 17:46:06 | 150 | 81,75 |
19.09.24 17:46:06 | 100 | 81,75 |
19.09.24 17:46:06 | 438 | 81,75 |
19.09.24 17:46:06 | 438 | 81,75 |
19.09.24 17:45:56 | 438 | 81,75 |
19.09.24 17:45:55 | 175 | 81,75 |
19.09.24 17:45:55 | 200 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:55 | 194 | 81,75 |
19.09.24 17:45:55 | 194 | 81,75 |
19.09.24 17:45:53 | 301 | 81,75 |
19.09.24 17:45:53 | 199 | 81,75 |
19.09.24 17:45:53 | 100 | 81,75 |
19.09.24 17:45:50 | 501 | 81,75 |
19.09.24 17:45:50 | 500 | 81,75 |
19.09.24 17:45:07 | 100 | 81,72 |
19.09.24 17:45:07 | 100 | 81,68 |
19.09.24 17:45:07 | 100 | 81,68 |
19.09.24 17:45:07 | 100 | 81,67 |
19.09.24 17:45:07 | 100 | 81,67 |
19.09.24 17:44:55 | 100 | 81,67 |
19.09.24 17:44:48 | 100 | 81,66 |
19.09.24 17:44:39 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:39 | 100 | 81,66 |
19.09.24 17:44:29 | 100 | 81,67 |
19.09.24 17:44:09 | 100 | 81,66 |
19.09.24 17:44:09 | 100 | 81,65 |
19.09.24 17:43:56 | 100 | 81,64 |
19.09.24 17:43:56 | 100 | 81,64 |
19.09.24 17:43:55 | 200 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 146 | 81,64 |
19.09.24 17:43:45 | 100 | 81,63 |
19.09.24 17:43:34 | 100 | 81,63 |
19.09.24 17:43:34 | 100 | 81,62 |
19.09.24 17:43:34 | 100 | 81,64 |