NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:20 | 100 | 82,22 |
19.09.24 16:39:15 | 128 | 82,22 |
19.09.24 16:39:13 | 100 | 82,21 |
19.09.24 16:39:09 | 100 | 82,18 |
19.09.24 16:38:46 | 197 | 82,19 |
19.09.24 16:38:46 | 100 | 82,17 |
19.09.24 16:38:46 | 100 | 82,17 |
19.09.24 16:38:21 | 100 | 82,15 |
19.09.24 16:38:21 | 100 | 82,15 |
19.09.24 16:38:21 | 197 | 82,15 |
19.09.24 16:38:01 | 100 | 82,09 |
19.09.24 16:37:46 | 150 | 82,10 |
19.09.24 16:37:46 | 118 | 82,08 |
19.09.24 16:37:37 | 100 | 82,08 |
19.09.24 16:37:37 | 116 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:07 | 146 | 82,10 |
19.09.24 16:37:04 | 100 | 82,09 |
19.09.24 16:37:03 | 100 | 82,09 |
19.09.24 16:37:03 | 146 | 82,09 |
19.09.24 16:36:57 | 100 | 82,07 |
19.09.24 16:36:57 | 100 | 82,07 |
19.09.24 16:36:57 | 103 | 82,08 |
19.09.24 16:36:57 | 100 | 82,08 |
19.09.24 16:36:57 | 146 | 82,08 |
19.09.24 16:36:49 | 182 | 82,09 |
19.09.24 16:36:42 | 109 | 82,12 |
19.09.24 16:36:42 | 100 | 82,12 |
19.09.24 16:36:39 | 100 | 82,13 |
19.09.24 16:36:27 | 146 | 82,14 |
19.09.24 16:36:19 | 260 | 82,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:04 | 146 | 82,13 |
19.09.24 16:35:59 | 100 | 82,13 |
19.09.24 16:35:52 | 146 | 82,11 |
19.09.24 16:35:51 | 100 | 82,12 |
19.09.24 16:35:24 | 146 | 82,15 |
19.09.24 16:35:21 | 100 | 82,14 |
19.09.24 16:35:08 | 100 | 82,15 |
19.09.24 16:34:59 | 100 | 82,17 |
19.09.24 16:34:59 | 134 | 82,18 |
19.09.24 16:34:54 | 100 | 82,20 |
19.09.24 16:34:23 | 100 | 82,19 |
19.09.24 16:34:20 | 100 | 82,20 |
19.09.24 16:34:13 | 100 | 82,23 |
19.09.24 16:34:13 | 100 | 82,23 |
19.09.24 16:33:50 | 150 | 82,26 |