NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:55 | 100 | 81,63 |
19.09.24 17:30:55 | 100 | 81,63 |
19.09.24 17:30:54 | 100 | 81,64 |
19.09.24 17:30:50 | 100 | 81,65 |
19.09.24 17:30:50 | 300 | 81,64 |
19.09.24 17:30:50 | 864 | 81,64 |
19.09.24 17:30:50 | 228 | 81,64 |
19.09.24 17:30:50 | 167 | 81,64 |
19.09.24 17:30:50 | 278 | 81,64 |
19.09.24 17:30:40 | 280 | 81,66 |
19.09.24 17:30:40 | 320 | 81,66 |
19.09.24 17:30:38 | 100 | 81,68 |
19.09.24 17:30:38 | 100 | 81,68 |
19.09.24 17:30:38 | 100 | 81,68 |
19.09.24 17:30:35 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:27 | 100 | 81,69 |
19.09.24 17:30:13 | 100 | 81,69 |
19.09.24 17:30:13 | 100 | 81,71 |
19.09.24 17:30:01 | 100 | 81,73 |
19.09.24 17:29:22 | 100 | 81,76 |
19.09.24 17:28:20 | 100 | 81,75 |
19.09.24 17:26:33 | 100 | 81,75 |
19.09.24 17:26:16 | 100 | 81,74 |
19.09.24 17:25:45 | 100 | 81,72 |
19.09.24 17:25:14 | 100 | 81,79 |
19.09.24 17:25:14 | 100 | 81,79 |
19.09.24 17:25:09 | 100 | 81,81 |
19.09.24 17:25:07 | 100 | 81,82 |
19.09.24 17:23:32 | 100 | 81,79 |
19.09.24 17:23:28 | 140 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:55 | 100 | 81,84 |
19.09.24 17:22:44 | 200 | 81,82 |
19.09.24 17:22:33 | 100 | 81,81 |
19.09.24 17:22:33 | 100 | 81,81 |
19.09.24 17:22:33 | 100 | 81,81 |
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,83 |
19.09.24 17:22:33 | 100 | 81,84 |
19.09.24 17:22:31 | 100 | 81,83 |
19.09.24 17:22:31 | 100 | 81,83 |
19.09.24 17:22:31 | 100 | 81,84 |
19.09.24 17:22:31 | 100 | 81,85 |
19.09.24 17:22:20 | 100 | 81,86 |