Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:20 | 444 | 105,75 |
24.10.24 15:46:09 | 103 | 105,92 |
24.10.24 15:46:07 | 100 | 105,88 |
24.10.24 15:46:07 | 100 | 105,88 |
24.10.24 15:46:04 | 105 | 105,89 |
24.10.24 15:46:04 | 195 | 105,89 |
24.10.24 15:45:51 | 100 | 105,85 |
24.10.24 15:45:41 | 100 | 105,82 |
24.10.24 15:45:09 | 383 | 105,83 |
24.10.24 15:45:01 | 100 | 105,86 |
24.10.24 15:45:00 | 100 | 105,89 |
24.10.24 15:44:36 | 144 | 105,90 |
24.10.24 15:42:44 | 100 | 105,91 |
24.10.24 15:42:37 | 250 | 105,90 |
24.10.24 15:42:09 | 200 | 105,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:00 | 100 | 106,02 |
24.10.24 15:41:56 | 285 | 106,04 |
24.10.24 15:41:38 | 100 | 106,20 |
24.10.24 15:41:38 | 1,51 Tsd. | 106,20 |
24.10.24 15:41:38 | 489 | 106,20 |
24.10.24 15:41:08 | 100 | 106,04 |
24.10.24 15:41:08 | 200 | 105,98 |
24.10.24 15:40:15 | 100 | 106,39 |
24.10.24 15:40:15 | 100 | 106,39 |
24.10.24 15:40:14 | 100 | 106,37 |
24.10.24 15:39:50 | 100 | 106,18 |
24.10.24 15:39:48 | 131 | 106,21 |
24.10.24 15:39:48 | 100 | 106,23 |
24.10.24 15:39:38 | 251 | 106,24 |
24.10.24 15:39:38 | 249 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:30 | 100 | 106,23 |
24.10.24 15:39:28 | 100 | 106,25 |
24.10.24 15:39:19 | 100 | 106,23 |
24.10.24 15:39:13 | 100 | 106,20 |
24.10.24 15:39:10 | 100 | 106,18 |
24.10.24 15:39:00 | 100 | 106,17 |
24.10.24 15:38:39 | 100 | 106,15 |
24.10.24 15:38:33 | 100 | 106,16 |
24.10.24 15:38:07 | 100 | 106,27 |
24.10.24 15:38:07 | 100 | 106,27 |
24.10.24 15:37:52 | 100 | 106,25 |
24.10.24 15:37:39 | 600 | 106,30 |
24.10.24 15:37:05 | 100 | 106,30 |
24.10.24 15:36:55 | 600 | 106,21 |
24.10.24 15:36:49 | 229 | 106,10 |