Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | 100 | 120,40 |
17:43:10 | 200 | 120,40 |
17:43:10 | 100 | 120,39 |
17:43:08 | 163 | 120,39 |
17:42:50 | 100 | 120,45 |
17:42:45 | 122 | 120,43 |
17:42:45 | 100 | 120,43 |
17:42:33 | 200 | 120,44 |
17:42:33 | 100 | 120,44 |
17:42:06 | 200 | 120,45 |
17:42:06 | 100 | 120,45 |
17:41:56 | 100 | 120,45 |
17:41:56 | 100 | 120,45 |
17:41:56 | 100 | 120,45 |
17:41:56 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:53 | 114 | 120,48 |
17:41:44 | 100 | 120,47 |
17:41:44 | 100 | 120,47 |
17:41:37 | 100 | 120,45 |
17:41:37 | 100 | 120,44 |
17:41:31 | 100 | 120,40 |
17:41:16 | 100 | 120,34 |
17:41:16 | 100 | 120,34 |
17:41:08 | 200 | 120,31 |
17:41:08 | 100 | 120,32 |
17:41:08 | 173 | 120,32 |
17:41:08 | 173 | 120,32 |
17:41:08 | 800 | 120,32 |
17:41:08 | 173 | 120,32 |
17:41:08 | 100 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 100 | 120,33 |
17:41:05 | 200 | 120,33 |
17:41:05 | 100 | 120,33 |
17:41:05 | 100 | 120,34 |
17:41:05 | 185 | 120,33 |
17:41:05 | 100 | 120,33 |
17:41:05 | 100 | 120,35 |
17:41:05 | 100 | 120,35 |
17:41:05 | 200 | 120,35 |
17:41:05 | 140 | 120,37 |
17:41:05 | 100 | 120,36 |
17:41:04 | 100 | 120,36 |
17:41:00 | 100 | 120,35 |
17:41:00 | 100 | 120,35 |
17:40:49 | 100 | 120,39 |