Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:07:02 | 100 | 116,08 |
13.06.25 17:07:02 | 100 | 116,09 |
13.06.25 17:07:02 | 100 | 116,09 |
13.06.25 17:06:46 | 100 | 116,04 |
13.06.25 17:06:45 | 100 | 116,10 |
13.06.25 17:06:30 | 100 | 116,18 |
13.06.25 17:06:08 | 100 | 116,13 |
13.06.25 17:06:08 | 100 | 116,15 |
13.06.25 17:05:57 | 100 | 116,17 |
13.06.25 17:05:28 | 100 | 116,12 |
13.06.25 17:05:25 | 100 | 116,09 |
13.06.25 17:05:12 | 100 | 116,05 |
13.06.25 17:05:12 | 100 | 116,03 |
13.06.25 17:04:33 | 100 | 115,96 |
13.06.25 17:04:26 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:04:23 | 100 | 115,96 |
13.06.25 17:04:00 | 100 | 115,94 |
13.06.25 17:03:40 | 100 | 115,93 |
13.06.25 17:03:40 | 100 | 115,94 |
13.06.25 17:03:40 | 898 | 115,94 |
13.06.25 17:03:36 | 100 | 115,97 |
13.06.25 17:02:34 | 101 | 115,98 |
13.06.25 17:02:29 | 100 | 116,01 |
13.06.25 17:02:22 | 125 | 116,05 |
13.06.25 17:02:21 | 100 | 116,00 |
13.06.25 17:02:20 | 100 | 116,00 |
13.06.25 17:02:20 | 500 | 116,00 |
13.06.25 17:02:20 | 100 | 115,98 |
13.06.25 17:01:53 | 100 | 115,88 |
13.06.25 17:01:02 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:47 | 100 | 115,89 |
13.06.25 17:00:47 | 100 | 115,89 |
13.06.25 17:00:47 | 100 | 115,89 |
13.06.25 17:00:47 | 100 | 115,88 |
13.06.25 17:00:44 | 140 | 115,88 |
13.06.25 17:00:17 | 100 | 115,97 |
13.06.25 17:00:10 | 100 | 116,03 |
13.06.25 17:00:10 | 300 | 116,00 |
13.06.25 16:59:51 | 100 | 116,00 |
13.06.25 16:59:51 | 1,14 Tsd. | 116,00 |
13.06.25 16:59:28 | 100 | 115,98 |
13.06.25 16:59:01 | 100 | 115,96 |
13.06.25 16:59:01 | 100 | 115,98 |
13.06.25 16:59:01 | 100 | 115,98 |
13.06.25 16:59:01 | 100 | 116,00 |