Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:32 | 100 | 108,58 |
25.10.24 15:35:31 | 108 | 108,58 |
25.10.24 15:35:31 | 100 | 108,53 |
25.10.24 15:35:31 | 100 | 108,53 |
25.10.24 15:35:31 | 100 | 108,53 |
25.10.24 15:35:28 | 100 | 108,53 |
25.10.24 15:35:28 | 100 | 108,53 |
25.10.24 15:35:28 | 100 | 108,53 |
25.10.24 15:35:26 | 100 | 108,50 |
25.10.24 15:35:23 | 100 | 108,47 |
25.10.24 15:35:22 | 100 | 108,46 |
25.10.24 15:35:22 | 1,10 Tsd. | 108,45 |
25.10.24 15:35:22 | 639 | 108,46 |
25.10.24 15:35:22 | 100 | 108,46 |
25.10.24 15:35:22 | 300 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:20 | 100 | 108,49 |
25.10.24 15:35:14 | 100 | 108,44 |
25.10.24 15:35:07 | 100 | 108,46 |
25.10.24 15:35:00 | 100 | 108,46 |
25.10.24 15:35:00 | 118 | 108,47 |
25.10.24 15:35:00 | 100 | 108,47 |
25.10.24 15:35:00 | 100 | 108,46 |
25.10.24 15:35:00 | 100 | 108,48 |
25.10.24 15:35:00 | 394 | 108,48 |
25.10.24 15:34:55 | 100 | 108,40 |
25.10.24 15:34:43 | 100 | 108,45 |
25.10.24 15:34:40 | 100 | 108,49 |
25.10.24 15:34:40 | 100 | 108,48 |
25.10.24 15:34:40 | 100 | 108,48 |
25.10.24 15:34:35 | 100 | 108,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:34:35 | 100 | 108,44 |
25.10.24 15:34:35 | 182 | 108,44 |
25.10.24 15:34:34 | 290 | 108,39 |
25.10.24 15:34:20 | 100 | 108,39 |
25.10.24 15:34:14 | 100 | 108,42 |
25.10.24 15:34:14 | 270 | 108,42 |
25.10.24 15:34:14 | 100 | 108,43 |
25.10.24 15:34:09 | 100 | 108,33 |
25.10.24 15:34:05 | 100 | 108,42 |
25.10.24 15:34:02 | 100 | 108,40 |
25.10.24 15:33:50 | 100 | 108,33 |
25.10.24 15:33:50 | 100 | 108,32 |
25.10.24 15:33:48 | 100 | 108,32 |
25.10.24 15:33:40 | 100 | 108,33 |
25.10.24 15:33:23 | 100 | 108,55 |