Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:35 | 115 | 106,55 |
24.10.24 16:13:31 | 100 | 106,55 |
24.10.24 16:13:27 | 842 | 106,55 |
24.10.24 16:13:27 | 100 | 106,55 |
24.10.24 16:13:24 | 100 | 106,52 |
24.10.24 16:13:13 | 122 | 106,54 |
24.10.24 16:13:13 | 400 | 106,54 |
24.10.24 16:13:13 | 1,02 Tsd. | 106,54 |
24.10.24 16:13:13 | 400 | 106,54 |
24.10.24 16:13:12 | 200 | 106,52 |
24.10.24 16:13:12 | 500 | 106,50 |
24.10.24 16:13:12 | 190 | 106,50 |
24.10.24 16:13:09 | 552 | 106,47 |
24.10.24 16:13:09 | 282 | 106,47 |
24.10.24 16:13:03 | 198 | 106,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:41 | 100 | 106,34 |
24.10.24 16:12:30 | 500 | 106,31 |
24.10.24 16:12:14 | 200 | 106,32 |
24.10.24 16:12:14 | 172 | 106,32 |
24.10.24 16:11:32 | 100 | 106,23 |
24.10.24 16:11:16 | 100 | 106,31 |
24.10.24 16:11:13 | 400 | 106,33 |
24.10.24 16:11:13 | 463 | 106,33 |
24.10.24 16:11:02 | 100 | 106,28 |
24.10.24 16:10:29 | 109 | 106,25 |
24.10.24 16:10:01 | 100 | 106,15 |
24.10.24 16:09:53 | 136 | 106,21 |
24.10.24 16:09:32 | 237 | 106,09 |
24.10.24 16:09:32 | 200 | 106,07 |
24.10.24 16:09:14 | 500 | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:06 | 100 | 106,19 |
24.10.24 16:08:56 | 581 | 106,14 |
24.10.24 16:08:56 | 219 | 106,14 |
24.10.24 16:08:53 | 600 | 106,17 |
24.10.24 16:08:48 | 100 | 106,19 |
24.10.24 16:08:32 | 100 | 106,16 |
24.10.24 16:07:36 | 100 | 106,24 |
24.10.24 16:07:31 | 400 | 106,21 |
24.10.24 16:07:31 | 100 | 106,22 |
24.10.24 16:07:22 | 100 | 106,26 |
24.10.24 16:07:15 | 100 | 106,29 |
24.10.24 16:07:15 | 100 | 106,29 |
24.10.24 16:07:15 | 100 | 106,29 |
24.10.24 16:07:15 | 100 | 106,29 |
24.10.24 16:07:07 | 100 | 106,29 |