Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:19 | 100 | 106,91 |
24.10.24 16:29:21 | 168 | 106,74 |
24.10.24 16:29:16 | 100 | 106,81 |
24.10.24 16:29:11 | 125 | 106,86 |
24.10.24 16:29:08 | 100 | 106,83 |
24.10.24 16:29:08 | 100 | 106,82 |
24.10.24 16:28:37 | 100 | 106,72 |
24.10.24 16:28:23 | 100 | 106,66 |
24.10.24 16:27:51 | 100 | 106,67 |
24.10.24 16:27:50 | 100 | 106,66 |
24.10.24 16:27:50 | 100 | 106,66 |
24.10.24 16:27:50 | 100 | 106,66 |
24.10.24 16:27:50 | 100 | 106,65 |
24.10.24 16:27:31 | 100 | 106,61 |
24.10.24 16:27:31 | 200 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:23 | 100 | 106,62 |
24.10.24 16:27:23 | 900 | 106,62 |
24.10.24 16:27:23 | 800 | 106,62 |
24.10.24 16:27:17 | 100 | 106,60 |
24.10.24 16:27:16 | 153 | 106,60 |
24.10.24 16:27:14 | 100 | 106,60 |
24.10.24 16:27:14 | 100 | 106,60 |
24.10.24 16:27:14 | 100 | 106,60 |
24.10.24 16:27:14 | 200 | 106,60 |
24.10.24 16:27:14 | 100 | 106,60 |
24.10.24 16:27:14 | 100 | 106,60 |
24.10.24 16:27:14 | 114 | 106,60 |
24.10.24 16:27:13 | 100 | 106,60 |
24.10.24 16:27:13 | 200 | 106,60 |
24.10.24 16:27:13 | 200 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:13 | 192 | 106,60 |
24.10.24 16:27:11 | 100 | 106,60 |
24.10.24 16:27:08 | 200 | 106,60 |
24.10.24 16:27:08 | 188 | 106,60 |
24.10.24 16:26:35 | 100 | 106,66 |
24.10.24 16:26:34 | 100 | 106,65 |
24.10.24 16:26:34 | 300 | 106,65 |
24.10.24 16:26:32 | 100 | 106,67 |
24.10.24 16:26:00 | 100 | 106,81 |
24.10.24 16:25:45 | 200 | 106,77 |
24.10.24 16:25:17 | 100 | 106,88 |
24.10.24 16:25:10 | 100 | 106,87 |
24.10.24 16:25:05 | 100 | 106,87 |
24.10.24 16:24:58 | 100 | 106,89 |
24.10.24 16:24:56 | 100 | 106,91 |