Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:34 | 100 | 106,43 |
24.10.24 16:58:33 | 100 | 106,44 |
24.10.24 16:58:10 | 100 | 106,60 |
24.10.24 16:57:51 | 100 | 106,59 |
24.10.24 16:57:21 | 100 | 106,69 |
24.10.24 16:57:11 | 100 | 106,67 |
24.10.24 16:57:11 | 100 | 106,66 |
24.10.24 16:57:11 | 200 | 106,66 |
24.10.24 16:57:11 | 100 | 106,66 |
24.10.24 16:57:10 | 100 | 106,66 |
24.10.24 16:56:58 | 100 | 106,65 |
24.10.24 16:56:44 | 100 | 106,65 |
24.10.24 16:56:36 | 200 | 106,62 |
24.10.24 16:55:46 | 199 | 106,74 |
24.10.24 16:55:46 | 200 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:46 | 100 | 106,80 |
24.10.24 16:55:46 | 100 | 106,80 |
24.10.24 16:55:45 | 200 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:45 | 200 | 106,80 |
24.10.24 16:55:45 | 200 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:45 | 100 | 106,80 |
24.10.24 16:55:44 | 100 | 106,80 |
24.10.24 16:55:44 | 200 | 106,80 |
24.10.24 16:55:44 | 200 | 106,80 |
24.10.24 16:55:44 | 200 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:44 | 200 | 106,80 |
24.10.24 16:55:44 | 100 | 106,80 |
24.10.24 16:55:44 | 200 | 106,80 |
24.10.24 16:55:44 | 100 | 106,80 |
24.10.24 16:55:44 | 200 | 106,80 |
24.10.24 16:55:44 | 100 | 106,80 |
24.10.24 16:55:44 | 199 | 106,80 |
24.10.24 16:55:43 | 200 | 106,80 |
24.10.24 16:55:43 | 199 | 106,80 |
24.10.24 16:55:43 | 100 | 106,80 |
24.10.24 16:55:43 | 100 | 106,80 |
24.10.24 16:55:43 | 200 | 106,80 |
24.10.24 16:55:43 | 198 | 106,80 |
24.10.24 16:55:43 | 200 | 106,80 |
24.10.24 16:55:43 | 200 | 106,80 |