Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 100 | 102,61 |
22.11.24 21:58:45 | 100 | 102,60 |
22.11.24 21:58:42 | 100 | 102,60 |
22.11.24 21:58:30 | 100 | 102,60 |
22.11.24 21:58:27 | 100 | 102,59 |
22.11.24 21:58:26 | 100 | 102,59 |
22.11.24 21:58:22 | 100 | 102,59 |
22.11.24 21:58:22 | 100 | 102,59 |
22.11.24 21:58:20 | 100 | 102,58 |
22.11.24 21:58:20 | 100 | 102,58 |
22.11.24 21:58:09 | 100 | 102,57 |
22.11.24 21:58:09 | 100 | 102,57 |
22.11.24 21:58:08 | 100 | 102,58 |
22.11.24 21:58:08 | 100 | 102,58 |
22.11.24 21:58:06 | 100 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:04 | 100 | 102,59 |
22.11.24 21:58:04 | 100 | 102,58 |
22.11.24 21:58:01 | 100 | 102,58 |
22.11.24 21:57:58 | 100 | 102,58 |
22.11.24 21:57:50 | 100 | 102,59 |
22.11.24 21:57:24 | 100 | 102,65 |
22.11.24 21:57:08 | 100 | 102,65 |
22.11.24 21:56:57 | 111 | 102,60 |
22.11.24 21:56:57 | 100 | 102,60 |
22.11.24 21:56:56 | 100 | 102,60 |
22.11.24 21:56:54 | 100 | 102,60 |
22.11.24 21:56:51 | 100 | 102,59 |
22.11.24 21:56:48 | 100 | 102,57 |
22.11.24 21:56:48 | 100 | 102,56 |
22.11.24 21:56:42 | 105 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:31 | 100 | 102,61 |
22.11.24 21:56:31 | 100 | 102,61 |
22.11.24 21:56:29 | 100 | 102,61 |
22.11.24 21:56:20 | 100 | 102,63 |
22.11.24 21:56:20 | 150 | 102,65 |
22.11.24 21:56:18 | 100 | 102,66 |
22.11.24 21:56:18 | 100 | 102,67 |
22.11.24 21:56:18 | 100 | 102,67 |
22.11.24 21:56:13 | 100 | 102,67 |
22.11.24 21:56:01 | 116 | 102,66 |
22.11.24 21:55:45 | 200 | 102,61 |
22.11.24 21:55:26 | 100 | 102,62 |
22.11.24 21:55:25 | 100 | 102,63 |
22.11.24 21:55:25 | 100 | 102,64 |
22.11.24 21:55:25 | 100 | 102,62 |