Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:11 | 100 | 106,27 |
24.10.24 19:01:02 | 100 | 106,25 |
24.10.24 19:00:24 | 100 | 106,24 |
24.10.24 19:00:24 | 100 | 106,24 |
24.10.24 19:00:21 | 100 | 106,22 |
24.10.24 18:57:36 | 100 | 106,28 |
24.10.24 18:51:50 | 100 | 106,31 |
24.10.24 18:51:44 | 100 | 106,29 |
24.10.24 18:51:04 | 100 | 106,39 |
24.10.24 18:50:30 | 100 | 106,46 |
24.10.24 18:49:54 | 100 | 106,43 |
24.10.24 18:46:21 | 100 | 106,38 |
24.10.24 18:46:21 | 100 | 106,38 |
24.10.24 18:46:21 | 100 | 106,38 |
24.10.24 18:45:59 | 100 | 106,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:23 | 100 | 106,34 |
24.10.24 18:42:04 | 100 | 106,31 |
24.10.24 18:41:25 | 200 | 106,30 |
24.10.24 18:41:08 | 100 | 106,32 |
24.10.24 18:39:28 | 100 | 106,35 |
24.10.24 18:38:03 | 200 | 106,31 |
24.10.24 18:34:29 | 100 | 106,36 |
24.10.24 18:33:39 | 100 | 106,39 |
24.10.24 18:32:55 | 200 | 106,40 |
24.10.24 18:32:55 | 100 | 106,40 |
24.10.24 18:32:41 | 151 | 106,46 |
24.10.24 18:32:41 | 150 | 106,45 |
24.10.24 18:32:09 | 100 | 106,45 |
24.10.24 18:30:53 | 100 | 106,32 |
24.10.24 18:28:45 | 100 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:40 | 100 | 106,23 |
24.10.24 18:25:29 | 100 | 106,22 |
24.10.24 18:25:29 | 100 | 106,22 |
24.10.24 18:23:00 | 200 | 106,06 |
24.10.24 18:23:00 | 162 | 106,06 |
24.10.24 18:23:00 | 122 | 106,06 |
24.10.24 18:22:36 | 105 | 106,14 |
24.10.24 18:22:22 | 100 | 106,12 |
24.10.24 18:21:26 | 100 | 105,96 |
24.10.24 18:20:58 | 100 | 105,93 |
24.10.24 18:20:07 | 100 | 105,94 |
24.10.24 18:20:07 | 100 | 105,94 |
24.10.24 18:19:43 | 100 | 105,93 |
24.10.24 18:19:19 | 100 | 105,89 |
24.10.24 18:17:02 | 100 | 105,83 |