Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:55 | 100 | 106,56 |
23.10.24 16:30:49 | 100 | 106,61 |
23.10.24 16:30:46 | 100 | 106,62 |
23.10.24 16:30:38 | 100 | 106,66 |
23.10.24 16:30:30 | 100 | 106,58 |
23.10.24 16:30:18 | 100 | 106,55 |
23.10.24 16:30:17 | 900 | 106,53 |
23.10.24 16:30:17 | 200 | 106,53 |
23.10.24 16:30:17 | 1,40 Tsd. | 106,51 |
23.10.24 16:30:17 | 1,15 Tsd. | 106,51 |
23.10.24 16:30:17 | 254 | 106,51 |
23.10.24 16:30:17 | 200 | 106,51 |
23.10.24 16:29:56 | 100 | 106,51 |
23.10.24 16:29:56 | 100 | 106,49 |
23.10.24 16:29:46 | 100 | 106,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:30 | 100 | 106,46 |
23.10.24 16:29:21 | 100 | 106,49 |
23.10.24 16:29:21 | 100 | 106,50 |
23.10.24 16:29:21 | 300 | 106,50 |
23.10.24 16:29:21 | 100 | 106,51 |
23.10.24 16:29:21 | 111 | 106,50 |
23.10.24 16:29:21 | 100 | 106,50 |
23.10.24 16:29:21 | 100 | 106,49 |
23.10.24 16:29:21 | 100 | 106,51 |
23.10.24 16:29:21 | 100 | 106,51 |
23.10.24 16:29:21 | 100 | 106,49 |
23.10.24 16:29:21 | 100 | 106,49 |
23.10.24 16:29:21 | 100 | 106,48 |
23.10.24 16:29:21 | 100 | 106,51 |
23.10.24 16:29:21 | 421 | 106,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:20 | 100 | 106,49 |
23.10.24 16:29:20 | 100 | 106,49 |
23.10.24 16:29:20 | 100 | 106,48 |
23.10.24 16:29:10 | 100 | 106,42 |
23.10.24 16:29:10 | 100 | 106,42 |
23.10.24 16:29:10 | 200 | 106,42 |
23.10.24 16:29:05 | 100 | 106,37 |
23.10.24 16:29:02 | 100 | 106,35 |
23.10.24 16:29:00 | 200 | 106,36 |
23.10.24 16:29:00 | 100 | 106,38 |
23.10.24 16:28:55 | 100 | 106,32 |
23.10.24 16:28:53 | 400 | 106,33 |
23.10.24 16:28:53 | 200 | 106,35 |
23.10.24 16:28:50 | 300 | 106,36 |
23.10.24 16:28:36 | 100 | 106,37 |