Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:00 | 100 | 105,91 |
23.10.24 17:43:00 | 100 | 105,91 |
23.10.24 17:40:42 | 100 | 105,90 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:41 | 100 | 105,89 |
23.10.24 17:40:38 | 100 | 105,90 |
23.10.24 17:40:38 | 100 | 105,90 |
23.10.24 17:40:33 | 500 | 105,92 |
23.10.24 17:37:33 | 100 | 105,93 |
23.10.24 17:37:11 | 100 | 105,96 |
23.10.24 17:36:50 | 100 | 105,96 |
23.10.24 17:36:48 | 100 | 105,95 |
23.10.24 17:36:48 | 100 | 105,95 |
23.10.24 17:36:05 | 100 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:46 | 100 | 105,86 |
23.10.24 17:35:24 | 100 | 105,82 |
23.10.24 17:35:23 | 100 | 105,82 |
23.10.24 17:35:11 | 100 | 105,77 |
23.10.24 17:35:04 | 100 | 105,79 |
23.10.24 17:34:02 | 100 | 105,81 |
23.10.24 17:33:53 | 100 | 105,79 |
23.10.24 17:33:53 | 200 | 105,78 |
23.10.24 17:33:51 | 100 | 105,75 |
23.10.24 17:33:47 | 100 | 105,76 |
23.10.24 17:33:34 | 100 | 105,76 |
23.10.24 17:33:07 | 100 | 105,75 |
23.10.24 17:32:16 | 100 | 105,76 |
23.10.24 17:31:42 | 100 | 105,74 |
23.10.24 17:30:50 | 100 | 105,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:50 | 154 | 105,69 |
23.10.24 17:30:48 | 100 | 105,69 |
23.10.24 17:30:48 | 184 | 105,69 |
23.10.24 17:30:20 | 100 | 105,66 |
23.10.24 17:30:13 | 100 | 105,69 |
23.10.24 17:30:11 | 100 | 105,68 |
23.10.24 17:30:11 | 100 | 105,68 |
23.10.24 17:29:33 | 100 | 105,64 |
23.10.24 17:28:45 | 100 | 105,69 |
23.10.24 17:28:42 | 100 | 105,64 |
23.10.24 17:28:42 | 100 | 105,64 |
23.10.24 17:28:42 | 100 | 105,65 |
23.10.24 17:28:19 | 100 | 105,69 |
23.10.24 17:28:19 | 100 | 105,68 |
23.10.24 17:28:14 | 100 | 105,68 |