Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:40 | 103 | 104,00 |
23.10.24 20:32:35 | 100 | 103,97 |
23.10.24 20:32:32 | 100 | 103,92 |
23.10.24 20:32:32 | 100 | 103,92 |
23.10.24 20:32:32 | 100 | 103,92 |
23.10.24 20:32:15 | 100 | 103,92 |
23.10.24 20:32:10 | 200 | 103,93 |
23.10.24 20:32:10 | 100 | 103,93 |
23.10.24 20:32:10 | 100 | 103,93 |
23.10.24 20:32:10 | 100 | 103,90 |
23.10.24 20:32:10 | 100 | 103,89 |
23.10.24 20:32:01 | 100 | 103,86 |
23.10.24 20:31:45 | 100 | 103,84 |
23.10.24 20:31:45 | 100 | 103,84 |
23.10.24 20:31:33 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:18 | 100 | 103,76 |
23.10.24 20:31:17 | 100 | 103,75 |
23.10.24 20:30:53 | 100 | 103,83 |
23.10.24 20:30:53 | 100 | 103,86 |
23.10.24 20:30:38 | 100 | 103,85 |
23.10.24 20:29:55 | 100 | 103,76 |
23.10.24 20:29:55 | 100 | 103,76 |
23.10.24 20:29:11 | 100 | 103,77 |
23.10.24 20:29:09 | 100 | 103,76 |
23.10.24 20:29:09 | 100 | 103,76 |
23.10.24 20:29:08 | 100 | 103,75 |
23.10.24 20:28:57 | 200 | 103,78 |
23.10.24 20:28:51 | 200 | 103,79 |
23.10.24 20:28:40 | 300 | 103,85 |
23.10.24 20:28:38 | 123 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:30 | 199 | 103,77 |
23.10.24 20:28:20 | 100 | 103,74 |
23.10.24 20:28:12 | 100 | 103,75 |
23.10.24 20:28:10 | 100 | 103,79 |
23.10.24 20:28:00 | 100 | 103,81 |
23.10.24 20:27:46 | 100 | 103,78 |
23.10.24 20:27:46 | 100 | 103,77 |
23.10.24 20:27:46 | 100 | 103,76 |
23.10.24 20:27:15 | 100 | 103,70 |
23.10.24 20:27:15 | 100 | 103,70 |
23.10.24 20:26:56 | 100 | 103,73 |
23.10.24 20:26:56 | 200 | 103,73 |
23.10.24 20:26:56 | 100 | 103,73 |
23.10.24 20:26:51 | 100 | 103,81 |
23.10.24 20:26:36 | 100 | 103,86 |