Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:31 | 100 | 105,67 |
23.10.24 15:31:31 | 100 | 105,67 |
23.10.24 15:31:31 | 100 | 105,67 |
23.10.24 15:31:30 | 100 | 105,69 |
23.10.24 15:31:26 | 100 | 105,72 |
23.10.24 15:31:26 | 100 | 105,72 |
23.10.24 15:31:25 | 100 | 105,82 |
23.10.24 15:31:09 | 100 | 105,93 |
23.10.24 15:30:46 | 100 | 106,17 |
23.10.24 15:30:45 | 400 | 106,19 |
23.10.24 15:30:36 | 100 | 106,13 |
23.10.24 15:30:36 | 100 | 106,13 |
23.10.24 15:30:36 | 100 | 106,13 |
23.10.24 15:30:36 | 157 | 106,13 |
23.10.24 15:30:30 | 100 | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:30 | 100 | 105,94 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 100 | 105,99 |
23.10.24 15:30:25 | 200 | 106,05 |
23.10.24 15:30:21 | 100 | 106,12 |
23.10.24 15:30:18 | 100 | 105,92 |
23.10.24 15:30:14 | 100 | 105,77 |
23.10.24 15:30:14 | 100 | 105,77 |
23.10.24 15:30:12 | 100 | 105,82 |
23.10.24 15:30:11 | 100 | 105,78 |
23.10.24 15:30:11 | 100 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:11 | 127 | 105,78 |
23.10.24 15:30:11 | 100 | 105,80 |
23.10.24 15:30:11 | 100 | 105,80 |
23.10.24 15:30:11 | 100 | 105,82 |
23.10.24 15:30:09 | 100 | 105,99 |
23.10.24 15:30:09 | 100 | 105,99 |
23.10.24 15:30:09 | 100 | 106,07 |
23.10.24 15:30:09 | 100 | 106,06 |
23.10.24 15:30:09 | 200 | 106,06 |
23.10.24 15:30:09 | 100 | 106,07 |
23.10.24 15:30:09 | 100 | 106,07 |
23.10.24 15:30:09 | 100 | 106,06 |
23.10.24 15:30:09 | 100 | 106,07 |
23.10.24 15:30:05 | 100 | 106,24 |
23.10.24 15:30:04 | 200 | 106,23 |