Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:41 | 100 | 106,06 |
23.10.24 17:12:41 | 100 | 106,05 |
23.10.24 17:12:41 | 100 | 106,03 |
23.10.24 17:12:40 | 197 | 106,00 |
23.10.24 17:12:40 | 200 | 106,00 |
23.10.24 17:12:39 | 100 | 106,04 |
23.10.24 17:11:52 | 113 | 106,17 |
23.10.24 17:11:52 | 500 | 106,17 |
23.10.24 17:11:13 | 102 | 106,13 |
23.10.24 17:11:11 | 155 | 106,12 |
23.10.24 17:11:10 | 204 | 106,14 |
23.10.24 17:10:42 | 100 | 106,10 |
23.10.24 17:10:41 | 100 | 106,12 |
23.10.24 17:10:34 | 102 | 106,19 |
23.10.24 17:10:22 | 100 | 106,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:22 | 100 | 106,16 |
23.10.24 17:08:21 | 100 | 106,17 |
23.10.24 17:08:21 | 100 | 106,18 |
23.10.24 17:08:15 | 100 | 106,18 |
23.10.24 17:08:11 | 300 | 106,19 |
23.10.24 17:08:11 | 100 | 106,19 |
23.10.24 17:08:09 | 100 | 106,20 |
23.10.24 17:08:09 | 100 | 106,20 |
23.10.24 17:08:09 | 100 | 106,20 |
23.10.24 17:08:09 | 100 | 106,20 |
23.10.24 17:08:09 | 100 | 106,19 |
23.10.24 17:07:06 | 100 | 106,23 |
23.10.24 17:07:03 | 100 | 106,22 |
23.10.24 17:06:43 | 183 | 106,29 |
23.10.24 17:06:38 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:37 | 100 | 106,28 |
23.10.24 17:06:37 | 100 | 106,28 |
23.10.24 17:06:37 | 100 | 106,28 |
23.10.24 17:06:16 | 100 | 106,25 |
23.10.24 17:06:04 | 100 | 106,28 |
23.10.24 17:05:55 | 100 | 106,33 |
23.10.24 17:05:38 | 100 | 106,35 |
23.10.24 17:05:29 | 100 | 106,40 |
23.10.24 17:05:09 | 200 | 106,49 |
23.10.24 17:04:26 | 100 | 106,44 |
23.10.24 17:04:23 | 100 | 106,46 |
23.10.24 17:04:23 | 100 | 106,46 |
23.10.24 17:04:07 | 100 | 106,45 |
23.10.24 17:04:07 | 100 | 106,47 |
23.10.24 17:04:05 | 100 | 106,49 |