Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:34 | 200 | 104,41 |
23.10.24 21:11:13 | 100 | 104,40 |
23.10.24 21:11:13 | 100 | 104,40 |
23.10.24 21:11:13 | 100 | 104,40 |
23.10.24 21:11:08 | 100 | 104,41 |
23.10.24 21:10:27 | 100 | 104,45 |
23.10.24 21:10:27 | 100 | 104,44 |
23.10.24 21:10:14 | 195 | 104,45 |
23.10.24 21:10:01 | 100 | 104,42 |
23.10.24 21:10:00 | 100 | 104,41 |
23.10.24 21:10:00 | 100 | 104,41 |
23.10.24 21:09:19 | 200 | 104,37 |
23.10.24 21:09:19 | 199 | 104,37 |
23.10.24 21:09:19 | 200 | 104,37 |
23.10.24 21:09:19 | 140 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:19 | 200 | 104,37 |
23.10.24 21:09:19 | 149 | 104,37 |
23.10.24 21:09:05 | 200 | 104,37 |
23.10.24 21:08:53 | 100 | 104,30 |
23.10.24 21:08:33 | 100 | 104,36 |
23.10.24 21:07:32 | 100 | 104,42 |
23.10.24 21:07:30 | 100 | 104,44 |
23.10.24 21:07:04 | 100 | 104,43 |
23.10.24 21:07:04 | 100 | 104,43 |
23.10.24 21:06:40 | 100 | 104,43 |
23.10.24 21:06:36 | 100 | 104,41 |
23.10.24 21:06:31 | 100 | 104,41 |
23.10.24 21:06:24 | 100 | 104,39 |
23.10.24 21:05:45 | 100 | 104,39 |
23.10.24 21:05:45 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:30 | 100 | 104,37 |
23.10.24 21:05:22 | 150 | 104,40 |
23.10.24 21:05:22 | 100 | 104,39 |
23.10.24 21:05:05 | 100 | 104,43 |
23.10.24 21:04:23 | 100 | 104,44 |
23.10.24 21:04:23 | 100 | 104,45 |
23.10.24 21:04:23 | 100 | 104,45 |
23.10.24 21:04:02 | 100 | 104,45 |
23.10.24 21:03:42 | 100 | 104,45 |
23.10.24 21:03:42 | 100 | 104,45 |
23.10.24 21:03:30 | 100 | 104,44 |
23.10.24 21:03:13 | 100 | 104,46 |
23.10.24 21:02:43 | 101 | 104,54 |
23.10.24 21:02:43 | 100 | 104,54 |
23.10.24 21:02:33 | 100 | 104,54 |