NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:08 | 100 | 34,58 |
30.09.24 21:35:42 | 100 | 34,59 |
30.09.24 21:35:42 | 100 | 34,59 |
30.09.24 21:35:39 | 100 | 34,59 |
30.09.24 21:35:39 | 100 | 34,59 |
30.09.24 21:35:39 | 200 | 34,59 |
30.09.24 21:34:08 | 100 | 34,55 |
30.09.24 21:34:08 | 100 | 34,55 |
30.09.24 21:34:08 | 100 | 34,55 |
30.09.24 21:32:35 | 100 | 34,53 |
30.09.24 21:31:53 | 100 | 34,53 |
30.09.24 21:31:28 | 100 | 34,54 |
30.09.24 21:31:03 | 158 | 34,54 |
30.09.24 21:31:03 | 100 | 34,53 |
30.09.24 21:30:43 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:43 | 113 | 34,52 |
30.09.24 21:30:23 | 100 | 34,52 |
30.09.24 21:30:23 | 100 | 34,52 |
30.09.24 21:30:13 | 100 | 34,51 |
30.09.24 21:30:13 | 100 | 34,51 |
30.09.24 21:30:01 | 100 | 34,51 |
30.09.24 21:29:40 | 100 | 34,52 |
30.09.24 21:29:40 | 103 | 34,52 |
30.09.24 21:29:40 | 100 | 34,52 |
30.09.24 21:29:40 | 100 | 34,52 |
30.09.24 21:29:40 | 100 | 34,52 |
30.09.24 21:29:40 | 100 | 34,52 |
30.09.24 21:29:40 | 400 | 34,52 |
30.09.24 21:28:04 | 100 | 34,52 |
30.09.24 21:26:32 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:13 | 100 | 34,53 |
30.09.24 21:20:44 | 100 | 34,52 |
30.09.24 21:19:47 | 100 | 34,52 |
30.09.24 21:19:15 | 100 | 34,53 |
30.09.24 21:18:45 | 100 | 34,52 |
30.09.24 21:18:25 | 100 | 34,52 |
30.09.24 21:17:28 | 100 | 34,51 |
30.09.24 21:17:28 | 100 | 34,51 |
30.09.24 21:17:14 | 100 | 34,51 |
30.09.24 21:17:06 | 100 | 34,51 |
30.09.24 21:16:13 | 100 | 34,50 |
30.09.24 21:16:13 | 100 | 34,50 |
30.09.24 21:16:13 | 100 | 34,50 |
30.09.24 21:15:45 | 100 | 34,48 |
30.09.24 21:15:45 | 100 | 34,48 |