NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:33 | 100 | 34,59 |
01.10.24 15:39:04 | 100 | 34,57 |
01.10.24 15:36:17 | 100 | 34,55 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:36:04 | 100 | 34,53 |
01.10.24 15:35:17 | 100 | 34,58 |
01.10.24 15:34:47 | 100 | 34,56 |
01.10.24 15:34:47 | 100 | 34,57 |
01.10.24 15:34:46 | 100 | 34,56 |
01.10.24 15:33:15 | 100 | 34,60 |
01.10.24 15:32:22 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 100 | 34,65 |
30.09.24 21:59:51 | 300 | 34,66 |
30.09.24 21:59:50 | 100 | 34,66 |
30.09.24 21:59:50 | 100 | 34,66 |
30.09.24 21:59:50 | 100 | 34,66 |
30.09.24 21:59:50 | 200 | 34,66 |
30.09.24 21:59:50 | 100 | 34,66 |
30.09.24 21:59:49 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
30.09.24 21:59:48 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 155 | 34,66 |
30.09.24 21:59:47 | 100 | 34,66 |
30.09.24 21:59:47 | 100 | 34,66 |
30.09.24 21:59:45 | 100 | 34,68 |
30.09.24 21:59:45 | 100 | 34,68 |
30.09.24 21:59:44 | 100 | 34,69 |
30.09.24 21:59:42 | 100 | 34,68 |
30.09.24 21:59:42 | 100 | 34,68 |
30.09.24 21:59:42 | 100 | 34,68 |
30.09.24 21:59:42 | 100 | 34,69 |
30.09.24 21:59:42 | 400 | 34,69 |
30.09.24 21:59:42 | 100 | 34,69 |
30.09.24 21:59:40 | 100 | 34,69 |
30.09.24 21:59:40 | 100 | 34,69 |
30.09.24 21:59:40 | 100 | 34,69 |