NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:15 | 100 | 34,87 |
01.10.24 16:20:06 | 100 | 34,88 |
01.10.24 16:20:05 | 100 | 34,86 |
01.10.24 16:17:41 | 100 | 34,86 |
01.10.24 16:17:25 | 100 | 34,87 |
01.10.24 16:17:25 | 100 | 34,87 |
01.10.24 16:17:18 | 100 | 34,85 |
01.10.24 16:17:18 | 100 | 34,85 |
01.10.24 16:17:18 | 100 | 34,85 |
01.10.24 16:17:12 | 100 | 34,85 |
01.10.24 16:16:35 | 106 | 34,83 |
01.10.24 16:15:58 | 100 | 34,80 |
01.10.24 16:15:57 | 100 | 34,80 |
01.10.24 16:15:24 | 100 | 34,81 |
01.10.24 16:15:24 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:09 | 100 | 34,76 |
01.10.24 16:14:09 | 100 | 34,76 |
01.10.24 16:14:09 | 100 | 34,76 |
01.10.24 16:13:32 | 100 | 34,77 |
01.10.24 16:13:32 | 100 | 34,77 |
01.10.24 16:13:01 | 100 | 34,78 |
01.10.24 16:13:01 | 100 | 34,78 |
01.10.24 16:12:23 | 100 | 34,76 |
01.10.24 16:10:55 | 100 | 34,76 |
01.10.24 16:10:55 | 100 | 34,76 |
01.10.24 16:10:53 | 137 | 34,75 |
01.10.24 16:10:53 | 100 | 34,74 |
01.10.24 16:10:32 | 100 | 34,76 |
01.10.24 16:06:18 | 100 | 34,66 |
01.10.24 16:05:40 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:57 | 200 | 34,68 |
01.10.24 16:04:08 | 100 | 34,69 |
01.10.24 16:03:40 | 100 | 34,70 |
01.10.24 16:03:27 | 100 | 34,69 |
01.10.24 16:03:27 | 100 | 34,70 |
01.10.24 16:02:36 | 112 | 34,69 |
01.10.24 16:02:06 | 200 | 34,68 |
01.10.24 16:02:06 | 333 | 34,68 |
01.10.24 16:02:06 | 100 | 34,68 |
01.10.24 16:02:00 | 300 | 34,68 |
01.10.24 16:01:59 | 100 | 34,69 |
01.10.24 16:01:37 | 200 | 34,67 |
01.10.24 16:01:08 | 200 | 34,63 |
01.10.24 16:00:50 | 100 | 34,63 |
01.10.24 16:00:37 | 100 | 34,65 |