NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:19 | 100 | 34,63 |
30.09.24 21:48:19 | 100 | 34,63 |
30.09.24 21:48:03 | 111 | 34,61 |
30.09.24 21:48:03 | 111 | 34,61 |
30.09.24 21:48:03 | 200 | 34,61 |
30.09.24 21:47:11 | 100 | 34,59 |
30.09.24 21:47:11 | 100 | 34,59 |
30.09.24 21:47:11 | 100 | 34,60 |
30.09.24 21:47:11 | 100 | 34,60 |
30.09.24 21:47:11 | 100 | 34,60 |
30.09.24 21:47:11 | 100 | 34,60 |
30.09.24 21:47:11 | 100 | 34,60 |
30.09.24 21:47:07 | 100 | 34,61 |
30.09.24 21:45:43 | 100 | 34,61 |
30.09.24 21:45:43 | 200 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 34,61 |
30.09.24 21:45:37 | 100 | 34,61 |
30.09.24 21:45:23 | 100 | 34,61 |
30.09.24 21:45:23 | 100 | 34,61 |
30.09.24 21:45:23 | 100 | 34,61 |
30.09.24 21:45:18 | 100 | 34,61 |
30.09.24 21:45:18 | 100 | 34,61 |
30.09.24 21:45:18 | 100 | 34,61 |
30.09.24 21:45:18 | 100 | 34,61 |
30.09.24 21:45:18 | 100 | 34,61 |
30.09.24 21:44:36 | 100 | 34,60 |
30.09.24 21:43:52 | 100 | 34,59 |
30.09.24 21:43:52 | 100 | 34,59 |
30.09.24 21:43:52 | 100 | 34,59 |
30.09.24 21:42:43 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | 100 | 34,58 |
30.09.24 21:41:42 | 288 | 34,58 |
30.09.24 21:38:58 | 100 | 34,58 |
30.09.24 21:37:51 | 152 | 34,58 |
30.09.24 21:37:51 | 100 | 34,58 |
30.09.24 21:37:51 | 100 | 34,58 |
30.09.24 21:37:51 | 100 | 34,58 |
30.09.24 21:37:51 | 100 | 34,58 |
30.09.24 21:37:36 | 100 | 34,58 |
30.09.24 21:37:36 | 200 | 34,58 |
30.09.24 21:37:08 | 100 | 34,57 |
30.09.24 21:37:08 | 100 | 34,57 |
30.09.24 21:37:08 | 100 | 34,58 |
30.09.24 21:37:08 | 100 | 34,58 |
30.09.24 21:37:08 | 100 | 34,58 |