NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:30 | 100 | 34,68 |
30.09.24 21:58:30 | 100 | 34,68 |
30.09.24 21:58:19 | 100 | 34,68 |
30.09.24 21:58:10 | 119 | 34,67 |
30.09.24 21:58:09 | 200 | 34,68 |
30.09.24 21:58:09 | 113 | 34,68 |
30.09.24 21:58:09 | 100 | 34,68 |
30.09.24 21:58:06 | 100 | 34,69 |
30.09.24 21:58:06 | 100 | 34,69 |
30.09.24 21:58:06 | 100 | 34,69 |
30.09.24 21:58:06 | 100 | 34,70 |
30.09.24 21:57:29 | 100 | 34,69 |
30.09.24 21:57:29 | 100 | 34,69 |
30.09.24 21:57:23 | 187 | 34,68 |
30.09.24 21:57:03 | 300 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:37 | 100 | 34,67 |
30.09.24 21:56:37 | 100 | 34,67 |
30.09.24 21:56:30 | 100 | 34,67 |
30.09.24 21:56:28 | 120 | 34,65 |
30.09.24 21:56:22 | 100 | 34,65 |
30.09.24 21:56:16 | 100 | 34,64 |
30.09.24 21:56:05 | 500 | 34,64 |
30.09.24 21:56:05 | 100 | 34,64 |
30.09.24 21:55:05 | 100 | 34,63 |
30.09.24 21:55:05 | 182 | 34,63 |
30.09.24 21:55:05 | 142 | 34,63 |
30.09.24 21:53:57 | 100 | 34,62 |
30.09.24 21:53:32 | 100 | 34,63 |
30.09.24 21:53:22 | 100 | 34,64 |
30.09.24 21:53:22 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:56 | 100 | 34,66 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:52:55 | 200 | 34,65 |
30.09.24 21:52:55 | 100 | 34,65 |
30.09.24 21:51:31 | 100 | 34,63 |
30.09.24 21:51:31 | 100 | 34,63 |
30.09.24 21:51:31 | 200 | 34,63 |
30.09.24 21:51:31 | 100 | 34,63 |