NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:45 | 100 | 34,48 |
30.09.24 21:15:28 | 100 | 34,49 |
30.09.24 21:13:50 | 100 | 34,48 |
30.09.24 21:12:15 | 100 | 34,50 |
30.09.24 21:12:15 | 100 | 34,50 |
30.09.24 21:12:15 | 100 | 34,50 |
30.09.24 21:12:15 | 100 | 34,50 |
30.09.24 21:12:07 | 100 | 34,50 |
30.09.24 21:12:01 | 100 | 34,50 |
30.09.24 21:06:50 | 100 | 34,49 |
30.09.24 21:02:57 | 100 | 34,47 |
30.09.24 21:02:57 | 100 | 34,47 |
30.09.24 21:02:57 | 100 | 34,47 |
30.09.24 21:02:28 | 100 | 34,46 |
30.09.24 21:02:27 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | 100 | 34,49 |
30.09.24 20:56:02 | 100 | 34,50 |
30.09.24 20:55:55 | 100 | 34,50 |
30.09.24 20:55:55 | 100 | 34,50 |
30.09.24 20:53:35 | 100 | 34,49 |
30.09.24 20:53:30 | 100 | 34,49 |
30.09.24 20:53:20 | 100 | 34,50 |
30.09.24 20:52:38 | 100 | 34,51 |
30.09.24 20:51:26 | 100 | 34,51 |
30.09.24 20:48:16 | 100 | 34,51 |
30.09.24 20:47:41 | 100 | 34,51 |
30.09.24 20:43:15 | 100 | 34,52 |
30.09.24 20:43:15 | 100 | 34,52 |
30.09.24 20:42:10 | 100 | 34,50 |
30.09.24 20:42:10 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:41 | 100 | 34,50 |
30.09.24 20:35:53 | 100 | 34,51 |
30.09.24 20:35:41 | 100 | 34,50 |
30.09.24 20:35:20 | 100 | 34,49 |
30.09.24 20:35:13 | 100 | 34,49 |
30.09.24 20:34:09 | 100 | 34,50 |
30.09.24 20:33:30 | 100 | 34,49 |
30.09.24 20:33:11 | 100 | 34,48 |
30.09.24 20:33:11 | 100 | 34,48 |
30.09.24 20:33:11 | 100 | 34,48 |
30.09.24 20:33:11 | 100 | 34,48 |
30.09.24 20:33:11 | 100 | 34,48 |
30.09.24 20:32:50 | 100 | 34,48 |
30.09.24 20:28:32 | 100 | 34,45 |
30.09.24 20:27:26 | 100 | 34,44 |