NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:31 | 100 | 34,97 |
01.10.24 17:04:31 | 100 | 34,97 |
01.10.24 17:02:41 | 100 | 34,97 |
01.10.24 17:02:24 | 100 | 34,98 |
01.10.24 17:02:24 | 100 | 34,98 |
01.10.24 17:02:24 | 100 | 34,98 |
01.10.24 17:02:09 | 100 | 34,98 |
01.10.24 17:01:54 | 100 | 34,98 |
01.10.24 17:01:54 | 100 | 34,98 |
01.10.24 16:56:24 | 100 | 34,98 |
01.10.24 16:56:24 | 100 | 34,98 |
01.10.24 16:56:24 | 100 | 34,98 |
01.10.24 16:56:23 | 100 | 34,98 |
01.10.24 16:56:23 | 188 | 34,98 |
01.10.24 16:55:08 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:19 | 100 | 34,98 |
01.10.24 16:54:15 | 100 | 34,98 |
01.10.24 16:52:09 | 100 | 34,99 |
01.10.24 16:45:48 | 100 | 34,99 |
01.10.24 16:44:37 | 100 | 34,97 |
01.10.24 16:44:09 | 100 | 34,97 |
01.10.24 16:44:09 | 100 | 34,97 |
01.10.24 16:44:09 | 100 | 34,98 |
01.10.24 16:44:09 | 100 | 34,98 |
01.10.24 16:42:32 | 100 | 34,99 |
01.10.24 16:41:56 | 100 | 34,99 |
01.10.24 16:41:49 | 100 | 34,98 |
01.10.24 16:40:30 | 120 | 34,97 |
01.10.24 16:38:16 | 109 | 34,98 |
01.10.24 16:38:00 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:02 | 100 | 34,96 |
01.10.24 16:34:35 | 100 | 34,96 |
01.10.24 16:31:56 | 146 | 34,93 |
01.10.24 16:31:13 | 160 | 34,91 |
01.10.24 16:31:01 | 150 | 34,93 |
01.10.24 16:30:24 | 375 | 34,95 |
01.10.24 16:30:11 | 200 | 34,94 |
01.10.24 16:30:05 | 128 | 34,95 |
01.10.24 16:29:05 | 100 | 34,93 |
01.10.24 16:25:27 | 100 | 34,86 |
01.10.24 16:24:32 | 100 | 34,84 |
01.10.24 16:22:23 | 120 | 34,88 |
01.10.24 16:22:23 | 100 | 34,87 |
01.10.24 16:22:23 | 100 | 34,86 |
01.10.24 16:20:44 | 100 | 34,89 |