NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:27 | 142 | 34,95 |
01.10.24 17:54:43 | 100 | 34,95 |
01.10.24 17:53:28 | 100 | 34,97 |
01.10.24 17:52:41 | 100 | 34,97 |
01.10.24 17:49:10 | 100 | 35,00 |
01.10.24 17:49:01 | 100 | 35,00 |
01.10.24 17:48:26 | 100 | 34,99 |
01.10.24 17:48:19 | 128 | 34,99 |
01.10.24 17:47:29 | 100 | 34,99 |
01.10.24 17:47:29 | 100 | 35,00 |
01.10.24 17:46:23 | 100 | 35,02 |
01.10.24 17:46:10 | 100 | 35,02 |
01.10.24 17:46:10 | 100 | 35,02 |
01.10.24 17:42:21 | 100 | 35,04 |
01.10.24 17:41:10 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:24 | 100 | 35,04 |
01.10.24 17:40:24 | 100 | 35,04 |
01.10.24 17:40:24 | 100 | 35,04 |
01.10.24 17:40:24 | 100 | 35,04 |
01.10.24 17:37:22 | 100 | 35,00 |
01.10.24 17:35:01 | 100 | 35,05 |
01.10.24 17:34:26 | 100 | 35,05 |
01.10.24 17:34:23 | 100 | 35,06 |
01.10.24 17:34:19 | 100 | 35,06 |
01.10.24 17:34:19 | 100 | 35,06 |
01.10.24 17:34:19 | 100 | 35,06 |
01.10.24 17:33:07 | 100 | 35,04 |
01.10.24 17:33:07 | 100 | 35,04 |
01.10.24 17:33:05 | 100 | 35,05 |
01.10.24 17:32:59 | 112 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:49 | 111 | 35,07 |
01.10.24 17:31:49 | 189 | 35,07 |
01.10.24 17:31:48 | 100 | 35,07 |
01.10.24 17:31:48 | 196 | 35,07 |
01.10.24 17:31:48 | 300 | 35,07 |
01.10.24 17:31:48 | 300 | 35,07 |
01.10.24 17:31:48 | 300 | 35,07 |
01.10.24 17:31:48 | 300 | 35,07 |
01.10.24 17:31:47 | 300 | 35,07 |
01.10.24 17:31:45 | 200 | 35,07 |
01.10.24 17:31:45 | 300 | 35,07 |
01.10.24 17:31:45 | 300 | 35,07 |
01.10.24 17:27:16 | 100 | 35,04 |
01.10.24 17:27:16 | 100 | 35,04 |
01.10.24 17:27:15 | 500 | 35,05 |