NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:36 | 100 | 35,05 |
01.10.24 17:23:00 | 100 | 35,04 |
01.10.24 17:20:16 | 100 | 35,03 |
01.10.24 17:20:16 | 200 | 35,03 |
01.10.24 17:20:16 | 605 | 35,03 |
01.10.24 17:20:16 | 200 | 35,04 |
01.10.24 17:20:02 | 100 | 35,04 |
01.10.24 17:18:20 | 100 | 35,03 |
01.10.24 17:17:08 | 200 | 35,01 |
01.10.24 17:15:52 | 100 | 34,98 |
01.10.24 17:15:52 | 100 | 34,98 |
01.10.24 17:15:52 | 100 | 34,99 |
01.10.24 17:15:52 | 126 | 34,99 |
01.10.24 17:15:49 | 183 | 34,99 |
01.10.24 17:15:49 | 372 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:49 | 164 | 34,99 |
01.10.24 17:15:11 | 172 | 34,99 |
01.10.24 17:15:11 | 122 | 34,99 |
01.10.24 17:15:11 | 458 | 34,99 |
01.10.24 17:15:11 | 694 | 34,99 |
01.10.24 17:15:07 | 100 | 34,99 |
01.10.24 17:15:07 | 100 | 34,99 |
01.10.24 17:15:07 | 100 | 34,99 |
01.10.24 17:15:07 | 110 | 34,99 |
01.10.24 17:15:07 | 100 | 34,99 |
01.10.24 17:15:07 | 200 | 34,99 |
01.10.24 17:15:07 | 129 | 34,99 |
01.10.24 17:15:07 | 269 | 34,99 |
01.10.24 17:15:07 | 500 | 34,99 |
01.10.24 17:13:21 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:21 | 100 | 34,96 |
01.10.24 17:13:21 | 100 | 34,96 |
01.10.24 17:13:21 | 100 | 34,95 |
01.10.24 17:12:39 | 200 | 34,95 |
01.10.24 17:10:27 | 117 | 34,95 |
01.10.24 17:08:26 | 100 | 34,94 |
01.10.24 17:08:18 | 100 | 34,95 |
01.10.24 17:07:17 | 100 | 34,95 |
01.10.24 17:07:17 | 100 | 34,95 |
01.10.24 17:06:37 | 100 | 34,96 |
01.10.24 17:06:37 | 100 | 34,96 |
01.10.24 17:06:37 | 100 | 34,96 |
01.10.24 17:06:37 | 100 | 34,96 |
01.10.24 17:06:37 | 100 | 34,95 |
01.10.24 17:04:57 | 100 | 34,97 |