Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:57:04 | 100 | 306,96 |
04.12.24 21:59:54 | 100 | 310,18 |
04.12.24 21:58:49 | 137 | 310,33 |
04.12.24 21:57:25 | 100 | 310,13 |
04.12.24 21:54:19 | 100 | 310,42 |
04.12.24 21:54:14 | 100 | 310,13 |
04.12.24 21:54:14 | 189 | 310,11 |
04.12.24 21:54:14 | 100 | 309,89 |
04.12.24 21:48:54 | 100 | 310,57 |
04.12.24 21:44:55 | 100 | 310,36 |
04.12.24 21:40:39 | 200 | 310,13 |
04.12.24 21:37:11 | 100 | 310,19 |
04.12.24 21:36:35 | 100 | 310,13 |
04.12.24 21:36:35 | 100 | 310,13 |
04.12.24 21:36:35 | 100 | 310,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:35:06 | 100 | 310,06 |
04.12.24 21:19:04 | 100 | 310,99 |
04.12.24 21:17:21 | 109 | 311,22 |
04.12.24 21:03:23 | 100 | 311,00 |
04.12.24 21:03:23 | 100 | 310,93 |
04.12.24 21:03:23 | 155 | 310,98 |
04.12.24 20:07:03 | 100 | 311,20 |
04.12.24 19:51:39 | 100 | 311,23 |
04.12.24 19:51:39 | 123 | 311,21 |
04.12.24 19:46:33 | 100 | 311,05 |
04.12.24 19:46:32 | 100 | 310,88 |
04.12.24 19:36:45 | 200 | 311,24 |
04.12.24 19:09:53 | 133 | 312,03 |
04.12.24 19:05:43 | 100 | 312,22 |
04.12.24 19:04:08 | 100 | 311,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:04:08 | 100 | 311,92 |
04.12.24 18:42:00 | 100 | 312,35 |
04.12.24 18:37:44 | 108 | 312,23 |
04.12.24 18:37:39 | 100 | 312,33 |
04.12.24 18:30:20 | 100 | 312,68 |
04.12.24 18:19:04 | 100 | 312,96 |
04.12.24 18:18:23 | 100 | 312,47 |
04.12.24 18:11:26 | 100 | 311,96 |
04.12.24 17:35:31 | 100 | 311,71 |
04.12.24 17:35:31 | 100 | 311,79 |
04.12.24 17:34:58 | 100 | 312,06 |
04.12.24 17:34:58 | 200 | 311,93 |
04.12.24 17:21:48 | 100 | 310,98 |
04.12.24 17:21:48 | 100 | 310,98 |
04.12.24 17:16:08 | 100 | 310,61 |