Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:31:11 | 3,36 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,07 Tsd. | 11,00 |
17.12.24 15:31:11 | 752 | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,07 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,07 Tsd. | 11,00 |
17.12.24 15:31:11 | 1,10 Tsd. | 11,00 |
17.12.24 15:31:11 | 100 | 11,03 |
17.12.24 15:31:11 | 100 | 11,04 |
17.12.24 15:31:03 | 100 | 11,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,12 |
17.12.24 15:31:03 | 100 | 11,11 |
17.12.24 15:31:03 | 100 | 11,08 |
17.12.24 15:31:02 | 100 | 11,06 |
17.12.24 15:31:02 | 100 | 11,05 |
17.12.24 15:30:50 | 100 | 11,03 |
17.12.24 15:30:43 | 100 | 10,97 |
17.12.24 15:30:42 | 100 | 10,98 |
17.12.24 15:30:42 | 100 | 11,00 |
17.12.24 15:30:40 | 400 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:40 | 100 | 11,04 |
17.12.24 15:30:37 | 150 | 11,10 |
17.12.24 15:30:37 | 150 | 11,10 |
17.12.24 15:30:32 | 298 | 11,20 |
17.12.24 15:30:28 | 100 | 11,37 |
17.12.24 15:30:28 | 100 | 11,47 |
17.12.24 15:30:28 | 100 | 11,47 |
17.12.24 15:30:28 | 100 | 11,45 |
17.12.24 15:30:28 | 100 | 11,40 |
17.12.24 15:30:22 | 100 | 11,44 |
17.12.24 15:30:22 | 300 | 11,44 |
17.12.24 15:30:21 | 200 | 11,48 |
17.12.24 15:30:21 | 100 | 11,50 |
17.12.24 15:30:21 | 100 | 11,39 |
17.12.24 15:30:14 | 100 | 11,36 |