Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:02:16 | 100 | 11,17 |
17.12.24 16:02:16 | 100 | 11,17 |
17.12.24 16:00:39 | 100 | 11,20 |
17.12.24 16:00:25 | 100 | 11,22 |
17.12.24 16:00:06 | 100 | 11,24 |
17.12.24 16:00:04 | 100 | 11,23 |
17.12.24 16:00:04 | 100 | 11,23 |
17.12.24 16:00:01 | 100 | 11,23 |
17.12.24 15:59:54 | 100 | 11,22 |
17.12.24 15:58:59 | 100 | 11,22 |
17.12.24 15:58:55 | 100 | 11,27 |
17.12.24 15:58:55 | 100 | 11,27 |
17.12.24 15:58:35 | 100 | 11,27 |
17.12.24 15:58:35 | 100 | 11,29 |
17.12.24 15:58:35 | 100 | 11,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:58:34 | 100 | 11,26 |
17.12.24 15:58:34 | 100 | 11,28 |
17.12.24 15:58:34 | 100 | 11,26 |
17.12.24 15:58:34 | 100 | 11,28 |
17.12.24 15:58:34 | 100 | 11,28 |
17.12.24 15:58:34 | 100 | 11,26 |
17.12.24 15:58:34 | 100 | 11,25 |
17.12.24 15:58:34 | 100 | 11,23 |
17.12.24 15:58:34 | 100 | 11,23 |
17.12.24 15:58:34 | 100 | 11,23 |
17.12.24 15:58:34 | 165 | 11,24 |
17.12.24 15:58:28 | 100 | 11,28 |
17.12.24 15:58:28 | 100 | 11,26 |
17.12.24 15:58:28 | 100 | 11,28 |
17.12.24 15:58:12 | 100 | 11,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:58:08 | 100 | 11,23 |
17.12.24 15:54:38 | 100 | 11,17 |
17.12.24 15:54:33 | 100 | 11,16 |
17.12.24 15:54:33 | 100 | 11,17 |
17.12.24 15:54:33 | 200 | 11,17 |
17.12.24 15:54:33 | 400 | 11,18 |
17.12.24 15:54:17 | 100 | 11,18 |
17.12.24 15:54:17 | 100 | 11,19 |
17.12.24 15:52:40 | 100 | 11,16 |
17.12.24 15:52:06 | 100 | 11,22 |
17.12.24 15:52:06 | 100 | 11,24 |
17.12.24 15:51:24 | 100 | 11,20 |
17.12.24 15:51:01 | 190 | 11,17 |
17.12.24 15:50:24 | 100 | 11,27 |
17.12.24 15:50:19 | 100 | 11,34 |