Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:19 | 100 | 26,76 |
09.09.24 21:12:19 | 102 | 26,76 |
09.09.24 21:12:01 | 400 | 26,75 |
09.09.24 21:12:01 | 100 | 26,75 |
09.09.24 21:11:48 | 100 | 26,75 |
09.09.24 21:11:48 | 349 | 26,75 |
09.09.24 21:11:48 | 349 | 26,75 |
09.09.24 21:06:36 | 103 | 26,76 |
09.09.24 21:06:36 | 116 | 26,76 |
09.09.24 21:03:53 | 200 | 26,77 |
09.09.24 21:03:53 | 200 | 26,77 |
09.09.24 21:03:12 | 382 | 26,77 |
09.09.24 21:03:12 | 282 | 26,77 |
09.09.24 21:03:12 | 218 | 26,77 |
09.09.24 21:03:09 | 182 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:09 | 100 | 26,77 |
09.09.24 21:03:09 | 400 | 26,77 |
09.09.24 21:03:09 | 400 | 26,77 |
09.09.24 21:01:07 | 400 | 26,76 |
09.09.24 21:01:07 | 200 | 26,76 |
09.09.24 21:00:21 | 100 | 26,76 |
09.09.24 21:00:21 | 500 | 26,76 |
09.09.24 21:00:21 | 200 | 26,76 |
09.09.24 20:56:58 | 400 | 26,76 |
09.09.24 20:56:28 | 400 | 26,75 |
09.09.24 20:52:10 | 239 | 26,76 |
09.09.24 20:52:10 | 100 | 26,76 |
09.09.24 20:52:10 | 100 | 26,76 |
09.09.24 20:52:10 | 300 | 26,76 |
09.09.24 20:52:10 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:07 | 200 | 26,75 |
09.09.24 20:51:07 | 179 | 26,75 |
09.09.24 20:51:07 | 207 | 26,75 |
09.09.24 20:51:01 | 100 | 26,76 |
09.09.24 20:51:01 | 200 | 26,76 |
09.09.24 20:51:01 | 200 | 26,76 |
09.09.24 20:49:25 | 300 | 26,76 |
09.09.24 20:49:01 | 100 | 26,75 |
09.09.24 20:46:31 | 117 | 26,75 |
09.09.24 20:46:31 | 100 | 26,75 |
09.09.24 20:46:31 | 100 | 26,75 |
09.09.24 20:46:31 | 300 | 26,75 |
09.09.24 20:46:31 | 100 | 26,75 |
09.09.24 20:46:31 | 200 | 26,75 |
09.09.24 20:43:41 | 100 | 26,74 |