Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:25 | 100 | 26,75 |
09.09.24 17:33:08 | 400 | 26,73 |
09.09.24 17:32:26 | 100 | 26,75 |
09.09.24 17:32:26 | 100 | 26,75 |
09.09.24 17:32:26 | 100 | 26,75 |
09.09.24 17:31:40 | 100 | 26,75 |
09.09.24 17:31:39 | 400 | 26,75 |
09.09.24 17:29:51 | 100 | 26,71 |
09.09.24 17:29:39 | 100 | 26,70 |
09.09.24 17:29:26 | 100 | 26,71 |
09.09.24 17:28:51 | 100 | 26,71 |
09.09.24 17:28:50 | 200 | 26,71 |
09.09.24 17:28:44 | 100 | 26,70 |
09.09.24 17:26:35 | 100 | 26,70 |
09.09.24 17:26:01 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:01 | 100 | 26,69 |
09.09.24 17:26:01 | 100 | 26,69 |
09.09.24 17:26:01 | 396 | 26,69 |
09.09.24 17:25:57 | 381 | 26,69 |
09.09.24 17:25:57 | 100 | 26,69 |
09.09.24 17:25:55 | 159 | 26,69 |
09.09.24 17:25:18 | 100 | 26,71 |
09.09.24 17:25:18 | 100 | 26,71 |
09.09.24 17:25:18 | 100 | 26,71 |
09.09.24 17:24:33 | 400 | 26,72 |
09.09.24 17:24:33 | 100 | 26,72 |
09.09.24 17:24:33 | 300 | 26,72 |
09.09.24 17:24:33 | 100 | 26,72 |
09.09.24 17:24:33 | 100 | 26,72 |
09.09.24 17:24:33 | 400 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:33 | 400 | 26,72 |
09.09.24 17:24:04 | 100 | 26,72 |
09.09.24 17:24:04 | 100 | 26,72 |
09.09.24 17:24:04 | 100 | 26,72 |
09.09.24 17:24:04 | 100 | 26,72 |
09.09.24 17:23:26 | 100 | 26,73 |
09.09.24 17:22:26 | 100 | 26,73 |
09.09.24 17:22:02 | 100 | 26,71 |
09.09.24 17:20:17 | 173 | 26,72 |
09.09.24 17:20:14 | 100 | 26,73 |
09.09.24 17:20:10 | 200 | 26,73 |
09.09.24 17:20:08 | 100 | 26,73 |
09.09.24 17:20:08 | 400 | 26,73 |
09.09.24 17:19:41 | 100 | 26,72 |
09.09.24 17:19:32 | 100 | 26,72 |