Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:25:33 | 100 | 26,72 |
09.09.24 21:25:33 | 400 | 26,72 |
09.09.24 21:25:03 | 114 | 26,72 |
09.09.24 21:23:47 | 200 | 26,73 |
09.09.24 21:22:28 | 100 | 26,74 |
09.09.24 21:21:07 | 600 | 26,74 |
09.09.24 21:21:07 | 350 | 26,74 |
09.09.24 21:20:47 | 400 | 26,75 |
09.09.24 21:20:47 | 100 | 26,75 |
09.09.24 21:19:45 | 194 | 26,76 |
09.09.24 21:19:45 | 206 | 26,76 |
09.09.24 21:19:45 | 100 | 26,76 |
09.09.24 21:19:45 | 100 | 26,76 |
09.09.24 21:17:34 | 100 | 26,77 |
09.09.24 21:17:34 | 100 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:56 | 600 | 26,78 |
09.09.24 21:14:49 | 300 | 26,77 |
09.09.24 21:12:42 | 100 | 26,76 |
09.09.24 21:12:42 | 200 | 26,76 |
09.09.24 21:12:20 | 100 | 26,76 |
09.09.24 21:12:20 | 200 | 26,76 |
09.09.24 21:12:19 | 200 | 26,76 |
09.09.24 21:12:19 | 100 | 26,76 |
09.09.24 21:12:19 | 102 | 26,76 |
09.09.24 21:12:01 | 400 | 26,75 |
09.09.24 21:12:01 | 100 | 26,75 |
09.09.24 21:11:48 | 100 | 26,75 |
09.09.24 21:11:48 | 349 | 26,75 |
09.09.24 21:11:48 | 349 | 26,75 |
09.09.24 21:06:36 | 103 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:06:36 | 116 | 26,76 |
09.09.24 21:03:53 | 200 | 26,77 |
09.09.24 21:03:53 | 200 | 26,77 |
09.09.24 21:03:12 | 382 | 26,77 |
09.09.24 21:03:12 | 282 | 26,77 |
09.09.24 21:03:12 | 218 | 26,77 |
09.09.24 21:03:09 | 182 | 26,77 |
09.09.24 21:03:09 | 100 | 26,77 |
09.09.24 21:03:09 | 400 | 26,77 |
09.09.24 21:03:09 | 400 | 26,77 |
09.09.24 21:01:07 | 400 | 26,76 |
09.09.24 21:01:07 | 200 | 26,76 |
09.09.24 21:00:21 | 100 | 26,76 |
09.09.24 21:00:21 | 500 | 26,76 |
09.09.24 21:00:21 | 200 | 26,76 |