Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:40 | 300 | 26,20 |
10.09.24 20:58:20 | 315 | 26,20 |
10.09.24 20:58:20 | 200 | 26,20 |
10.09.24 20:58:20 | 300 | 26,20 |
10.09.24 20:58:20 | 400 | 26,20 |
10.09.24 20:58:16 | 200 | 26,21 |
10.09.24 20:57:49 | 100 | 26,20 |
10.09.24 20:57:49 | 100 | 26,20 |
10.09.24 20:56:18 | 100 | 26,21 |
10.09.24 20:56:18 | 170 | 26,21 |
10.09.24 20:56:18 | 100 | 26,21 |
10.09.24 20:55:23 | 100 | 26,21 |
10.09.24 20:54:40 | 100 | 26,20 |
10.09.24 20:54:40 | 100 | 26,20 |
10.09.24 20:54:40 | 300 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:29 | 400 | 26,19 |
10.09.24 20:53:29 | 100 | 26,19 |
10.09.24 20:53:17 | 300 | 26,20 |
10.09.24 20:53:17 | 100 | 26,19 |
10.09.24 20:52:53 | 300 | 26,19 |
10.09.24 20:52:53 | 200 | 26,19 |
10.09.24 20:52:52 | 125 | 26,18 |
10.09.24 20:52:52 | 125 | 26,18 |
10.09.24 20:52:52 | 100 | 26,18 |
10.09.24 20:51:01 | 100 | 26,16 |
10.09.24 20:51:01 | 100 | 26,16 |
10.09.24 20:50:16 | 200 | 26,16 |
10.09.24 20:50:16 | 200 | 26,16 |
10.09.24 20:49:46 | 1,00 Tsd. | 26,17 |
10.09.24 20:49:46 | 295 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:46 | 105 | 26,17 |
10.09.24 20:49:46 | 100 | 26,17 |
10.09.24 20:49:46 | 100 | 26,17 |
10.09.24 20:49:40 | 100 | 26,16 |
10.09.24 20:49:40 | 100 | 26,16 |
10.09.24 20:45:37 | 399 | 26,16 |
10.09.24 20:45:37 | 400 | 26,16 |
10.09.24 20:42:37 | 100 | 26,15 |
10.09.24 20:42:18 | 100 | 26,15 |
10.09.24 20:42:15 | 100 | 26,15 |
10.09.24 20:40:40 | 100 | 26,16 |
10.09.24 20:39:24 | 100 | 26,16 |
10.09.24 20:38:55 | 200 | 26,16 |
10.09.24 20:37:53 | 100 | 26,17 |
10.09.24 20:37:08 | 300 | 26,16 |