Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:33 | 200 | 26,16 |
10.09.24 19:41:33 | 100 | 26,16 |
10.09.24 19:41:33 | 100 | 26,16 |
10.09.24 19:40:51 | 100 | 26,17 |
10.09.24 19:40:26 | 100 | 26,17 |
10.09.24 19:39:11 | 400 | 26,15 |
10.09.24 19:39:11 | 700 | 26,15 |
10.09.24 19:38:24 | 400 | 26,15 |
10.09.24 19:38:24 | 100 | 26,15 |
10.09.24 19:37:02 | 100 | 26,15 |
10.09.24 19:37:02 | 182 | 26,15 |
10.09.24 19:37:02 | 100 | 26,15 |
10.09.24 19:32:32 | 400 | 26,14 |
10.09.24 19:32:32 | 100 | 26,14 |
10.09.24 19:30:29 | 100 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:15 | 100 | 26,11 |
10.09.24 19:30:15 | 100 | 26,11 |
10.09.24 19:28:13 | 100 | 26,12 |
10.09.24 19:26:40 | 100 | 26,11 |
10.09.24 19:26:20 | 100 | 26,11 |
10.09.24 19:26:18 | 100 | 26,10 |
10.09.24 19:26:18 | 300 | 26,10 |
10.09.24 19:25:10 | 200 | 26,11 |
10.09.24 19:25:10 | 100 | 26,11 |
10.09.24 19:23:39 | 200 | 26,12 |
10.09.24 19:21:34 | 185 | 26,11 |
10.09.24 19:21:28 | 100 | 26,11 |
10.09.24 19:20:43 | 100 | 26,11 |
10.09.24 19:20:23 | 100 | 26,11 |
10.09.24 19:20:23 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:23 | 100 | 26,12 |
10.09.24 19:20:23 | 200 | 26,12 |
10.09.24 19:20:23 | 100 | 26,12 |
10.09.24 19:20:12 | 100 | 26,13 |
10.09.24 19:20:10 | 200 | 26,14 |
10.09.24 19:19:23 | 100 | 26,15 |
10.09.24 19:19:13 | 100 | 26,16 |
10.09.24 19:19:13 | 400 | 26,17 |
10.09.24 19:19:13 | 100 | 26,17 |
10.09.24 19:19:13 | 200 | 26,17 |
10.09.24 19:18:57 | 100 | 26,18 |
10.09.24 19:17:56 | 334 | 26,20 |
10.09.24 19:16:31 | 113 | 26,20 |
10.09.24 19:15:48 | 100 | 26,19 |
10.09.24 19:15:48 | 100 | 26,19 |