Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:25 | 100 | 25,65 |
11.09.24 16:38:16 | 400 | 25,66 |
11.09.24 16:38:16 | 400 | 25,66 |
11.09.24 16:37:57 | 241 | 25,68 |
11.09.24 16:37:57 | 159 | 25,68 |
11.09.24 16:36:43 | 100 | 25,69 |
11.09.24 16:35:30 | 200 | 25,70 |
11.09.24 16:35:13 | 100 | 25,71 |
11.09.24 16:34:44 | 100 | 25,69 |
11.09.24 16:34:44 | 400 | 25,69 |
11.09.24 16:34:33 | 400 | 25,69 |
11.09.24 16:34:30 | 100 | 25,69 |
11.09.24 16:34:18 | 100 | 25,68 |
11.09.24 16:34:02 | 100 | 25,68 |
11.09.24 16:33:52 | 100 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:52 | 975 | 25,70 |
11.09.24 16:33:52 | 1,20 Tsd. | 25,70 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:12 | 300 | 25,73 |
11.09.24 16:33:12 | 100 | 25,73 |
11.09.24 16:33:02 | 100 | 25,72 |
11.09.24 16:32:43 | 100 | 25,71 |
11.09.24 16:32:33 | 187 | 25,72 |
11.09.24 16:32:11 | 100 | 25,72 |
11.09.24 16:32:11 | 400 | 25,72 |
11.09.24 16:31:09 | 100 | 25,73 |
11.09.24 16:31:09 | 400 | 25,73 |
11.09.24 16:31:09 | 100 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:09 | 400 | 25,73 |
11.09.24 16:31:09 | 400 | 25,73 |
11.09.24 16:31:09 | 100 | 25,73 |
11.09.24 16:31:09 | 100 | 25,73 |
11.09.24 16:30:58 | 400 | 25,75 |
11.09.24 16:30:51 | 400 | 25,76 |
11.09.24 16:30:51 | 400 | 25,76 |
11.09.24 16:30:51 | 100 | 25,76 |
11.09.24 16:30:45 | 100 | 25,76 |
11.09.24 16:30:45 | 400 | 25,76 |
11.09.24 16:30:43 | 100 | 25,77 |
11.09.24 16:30:42 | 100 | 25,77 |
11.09.24 16:30:42 | 100 | 25,77 |
11.09.24 16:30:41 | 100 | 25,77 |
11.09.24 16:30:41 | 300 | 25,77 |