Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:07 | 173 | 26,62 |
16.09.24 20:32:22 | 100 | 26,62 |
16.09.24 20:32:20 | 306 | 26,62 |
16.09.24 20:31:38 | 100 | 26,63 |
16.09.24 20:31:33 | 400 | 26,62 |
16.09.24 20:30:57 | 400 | 26,61 |
16.09.24 20:30:39 | 400 | 26,61 |
16.09.24 20:30:23 | 400 | 26,60 |
16.09.24 20:30:06 | 400 | 26,59 |
16.09.24 20:30:03 | 100 | 26,58 |
16.09.24 20:30:03 | 105 | 26,58 |
16.09.24 20:30:03 | 400 | 26,58 |
16.09.24 20:29:10 | 100 | 26,57 |
16.09.24 20:27:21 | 380 | 26,57 |
16.09.24 20:27:21 | 381 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:21 | 400 | 26,57 |
16.09.24 20:27:21 | 100 | 26,57 |
16.09.24 20:27:21 | 127 | 26,57 |
16.09.24 20:27:21 | 400 | 26,57 |
16.09.24 20:25:30 | 400 | 26,58 |
16.09.24 20:25:30 | 100 | 26,58 |
16.09.24 20:25:30 | 100 | 26,58 |
16.09.24 20:24:41 | 400 | 26,58 |
16.09.24 20:24:23 | 100 | 26,58 |
16.09.24 20:24:18 | 300 | 26,59 |
16.09.24 20:24:18 | 100 | 26,59 |
16.09.24 20:21:29 | 300 | 26,62 |
16.09.24 20:20:33 | 100 | 26,62 |
16.09.24 20:20:33 | 100 | 26,62 |
16.09.24 20:20:33 | 100 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:33 | 400 | 26,62 |
16.09.24 20:20:33 | 100 | 26,62 |
16.09.24 20:20:33 | 109 | 26,62 |
16.09.24 20:20:33 | 158 | 26,62 |
16.09.24 20:20:12 | 247 | 26,62 |
16.09.24 20:20:12 | 100 | 26,62 |
16.09.24 20:20:12 | 700 | 26,62 |
16.09.24 20:20:12 | 600 | 26,62 |
16.09.24 20:19:20 | 400 | 26,62 |
16.09.24 20:19:20 | 401 | 26,62 |
16.09.24 20:19:20 | 400 | 26,62 |
16.09.24 20:18:50 | 400 | 26,62 |
16.09.24 20:17:58 | 183 | 26,62 |
16.09.24 20:17:58 | 100 | 26,62 |
16.09.24 20:17:58 | 100 | 26,62 |