Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 100 | 27,82 |
15:43:42 | 100 | 27,84 |
15:43:34 | 100 | 27,84 |
15:41:32 | 100 | 27,81 |
15:41:25 | 100 | 27,80 |
15:41:25 | 200 | 27,80 |
15:41:22 | 100 | 27,80 |
15:41:22 | 400 | 27,80 |
15:41:22 | 400 | 27,80 |
15:39:42 | 800 | 27,84 |
15:37:56 | 100 | 27,83 |
15:36:57 | 100 | 27,83 |
15:36:57 | 100 | 27,83 |
15:36:57 | 100 | 27,83 |
15:36:57 | 100 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 100 | 27,83 |
15:36:24 | 100 | 27,83 |
15:33:36 | 100 | 27,88 |
15:33:36 | 100 | 27,88 |
15:33:36 | 100 | 27,89 |
15:33:36 | 100 | 27,89 |
15:33:12 | 100 | 27,89 |
15:32:43 | 100 | 27,88 |
15:31:29 | 100 | 27,91 |
15:31:29 | 400 | 27,91 |
15:31:21 | 400 | 27,92 |
15:31:21 | 100 | 27,92 |
15:31:03 | 100 | 27,94 |
15:30:51 | 150 | 27,95 |
15:30:51 | 400 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 1,00 Tsd. | 27,90 |
18.09.24 21:59:59 | 100 | 27,43 |
18.09.24 21:59:59 | 300 | 27,43 |
18.09.24 21:59:59 | 100 | 27,43 |
18.09.24 21:59:51 | 522 | 27,43 |
18.09.24 21:59:51 | 522 | 27,43 |
18.09.24 21:59:51 | 100 | 27,43 |
18.09.24 21:59:51 | 100 | 27,43 |
18.09.24 21:59:51 | 385 | 27,43 |
18.09.24 21:59:49 | 103 | 27,43 |
18.09.24 21:59:46 | 100 | 27,43 |
18.09.24 21:59:45 | 200 | 27,43 |
18.09.24 21:59:44 | 100 | 27,43 |
18.09.24 21:59:44 | 200 | 27,43 |
18.09.24 21:59:42 | 500 | 27,43 |