Merit Medical Systems
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:53 | 100 | 95,23 |
14.10.24 21:20:00 | 100 | 95,13 |
14.10.24 20:48:49 | 100 | 95,22 |
14.10.24 20:06:00 | 100 | 94,99 |
14.10.24 18:49:39 | 100 | 95,19 |
14.10.24 18:48:26 | 100 | 95,26 |
14.10.24 18:48:26 | 100 | 95,27 |
14.10.24 18:24:25 | 100 | 95,45 |
14.10.24 18:24:25 | 100 | 95,46 |
14.10.24 18:24:25 | 100 | 95,48 |
14.10.24 17:59:32 | 100 | 95,59 |
14.10.24 17:59:04 | 100 | 95,67 |
14.10.24 17:03:24 | 100 | 95,27 |
11.10.24 21:59:50 | 100 | 94,30 |
11.10.24 21:59:49 | 100 | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:40 | 100 | 94,38 |
11.10.24 21:50:14 | 100 | 94,32 |
11.10.24 21:50:14 | 100 | 94,33 |
11.10.24 21:50:14 | 123 | 94,33 |
11.10.24 21:44:02 | 100 | 94,32 |
11.10.24 21:42:59 | 100 | 94,33 |
11.10.24 21:31:08 | 100 | 94,17 |
11.10.24 19:10:52 | 100 | 94,36 |
11.10.24 18:58:05 | 100 | 94,37 |
11.10.24 18:58:05 | 100 | 94,37 |
11.10.24 18:54:43 | 100 | 94,40 |
11.10.24 17:32:38 | 100 | 94,78 |
11.10.24 17:11:25 | 100 | 94,93 |
11.10.24 17:08:41 | 100 | 94,96 |
11.10.24 17:08:41 | 200 | 94,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:38 | 100 | 95,16 |
11.10.24 16:58:38 | 100 | 95,16 |
11.10.24 16:31:35 | 100 | 94,93 |
11.10.24 15:36:41 | 100 | 94,25 |
11.10.24 15:33:20 | 100 | 94,67 |
11.10.24 15:30:22 | 100 | 93,89 |
11.10.24 15:30:22 | 100 | 94,08 |
11.10.24 15:30:22 | 100 | 94,33 |
10.10.24 21:51:25 | 100 | 93,79 |
10.10.24 21:50:00 | 100 | 93,82 |
10.10.24 21:47:12 | 100 | 93,91 |
10.10.24 21:47:12 | 100 | 93,91 |
10.10.24 21:37:09 | 100 | 93,98 |
10.10.24 21:20:35 | 100 | 93,92 |
10.10.24 20:43:20 | 100 | 93,87 |